Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.8600	0.8900	0.8300	0.8500	12,916,100	-0.03(-3.43%)
May 30, 2019	0.8300	0.8850	0.8300	0.8802	7,192,098	+0.05(+6.05%)
May 29, 2019	0.9000	0.9100	0.8000	0.8300	15,529,136	-0.07(-7.78%)
May 28, 2019	0.9130	0.9497	0.9000	0.9000	8,908,112	-0.03(-3.56%)
May 24, 2019	0.9300	0.9427	0.9100	0.9332	7,171,600	+0.02(+2.43%)
May 23, 2019	0.9900	1.010	0.8800	0.9111	20,708,580	-0.10(-9.79%)
May 22, 2019	1.060	1.080	1.000	1.010	9,036,608	-0.06(-5.61%)
May 21, 2019	1.055	1.080	1.020	1.070	14,114,087	-0.08(-6.96%)
May 20, 2019	1.150	1.170	1.050	1.150	19,094,420	+0.01(+0.88%)
May 17, 2019	1.190	1.220	1.130	1.140	11,159,200	-0.05(-4.20%)
May 16, 2019	1.220	1.250	1.180	1.190	8,270,355	-0.05(-4.03%)
May 15, 2019	1.240	1.260	1.210	1.240	8,288,270	-0.02(-1.59%)
May 14, 2019	1.210	1.260	1.200	1.260	4,346,970	+0.06(+5.00%)
May 13, 2019	1.240	1.250	1.130	1.200	10,987,516	-0.06(-4.76%)
May 10, 2019	1.280	1.290	1.230	1.260	6,933,400	-0.02(-1.56%)
May 09, 2019	1.310	1.315	1.260	1.280	5,875,943	-0.04(-3.03%)
May 08, 2019	1.260	1.330	1.250	1.320	5,641,579	+0.06(+4.76%)
May 07, 2019	1.300	1.310	1.240	1.260	7,337,302	-0.04(-3.08%)
May 06, 2019	1.310	1.320	1.300	1.300	4,710,268	-0.05(-3.70%)
May 03, 2019	1.320	1.350	1.300	1.350	3,952,600	+0.03(+2.27%)
May 02, 2019	1.310	1.330	1.290	1.320	4,262,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.