Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.09	12.36	11.65	11.93	76,990	-0.38(-3.05%)
May 30, 2019	12.53	12.61	12.22	12.31	52,787	-0.25(-1.99%)
May 29, 2019	12.69	12.89	12.31	12.56	73,577	-0.32(-2.47%)
May 28, 2019	12.71	12.93	12.34	12.88	124,412	+0.25(+1.98%)
May 24, 2019	12.98	13.10	12.59	12.62	55,494	-0.22(-1.72%)
May 23, 2019	13.24	13.31	12.61	12.85	77,196	-0.67(-4.98%)
May 22, 2019	13.97	13.97	13.26	13.52	57,953	-0.48(-3.44%)
May 21, 2019	13.53	14.13	13.53	14.00	79,372	+0.56(+4.15%)
May 20, 2019	13.46	13.69	13.38	13.44	205,805	-0.24(-1.76%)
May 17, 2019	13.50	13.79	13.38	13.68	93,738	+0.01(+0.07%)
May 16, 2019	14.55	14.55	13.64	13.67	95,706	-0.79(-5.46%)
May 15, 2019	14.41	14.55	14.20	14.46	80,547	-0.02(-0.13%)
May 14, 2019	14.43	14.60	14.19	14.48	62,330	+0.13(+0.94%)
May 13, 2019	14.81	14.81	14.03	14.35	95,832	-0.79(-5.21%)
May 10, 2019	15.33	15.55	14.95	15.14	79,189	-0.38(-2.48%)
May 09, 2019	15.46	15.66	15.30	15.52	62,567	-0.17(-1.10%)
May 08, 2019	15.64	15.99	15.56	15.69	65,019	-0.13(-0.85%)
May 07, 2019	16.04	16.10	15.42	15.83	102,504	-0.55(-3.35%)
May 06, 2019	16.43	16.63	16.18	16.38	89,225	-0.57(-3.35%)
May 03, 2019	15.67	17.18	15.67	16.95	114,315	+1.41(+9.11%)
May 02, 2019	15.09	15.58	15.06	15.53	89,251	+0.13(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.