Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.96	27.71	26.84	26.95	1,354,268	-0.42(-1.53%)
May 30, 2019	28.55	28.64	27.08	27.36	1,195,043	-1.06(-3.74%)
May 29, 2019	28.09	28.54	27.81	28.43	1,362,871	+0.11(+0.40%)
May 28, 2019	28.29	28.82	28.19	28.31	1,202,123	-0.03(-0.10%)
May 24, 2019	28.66	28.74	27.84	28.34	901,056	-0.08(-0.27%)
May 23, 2019	28.49	28.82	27.98	28.42	895,966	-0.38(-1.32%)
May 22, 2019	29.53	29.89	28.57	28.80	976,515	-1.06(-3.56%)
May 21, 2019	30.16	30.31	29.76	29.86	598,742	-0.02(-0.06%)
May 20, 2019	29.61	30.08	29.42	29.88	801,307	-0.10(-0.35%)
May 17, 2019	30.91	31.43	29.96	29.99	1,096,297	-1.20(-3.84%)
May 16, 2019	31.37	31.76	31.08	31.18	882,966	-0.12(-0.39%)
May 15, 2019	31.06	31.53	30.59	31.31	598,359	-0.27(-0.84%)
May 14, 2019	31.60	32.02	31.44	31.57	695,289	+0.14(+0.45%)
May 13, 2019	31.36	31.59	30.89	31.43	875,735	-0.85(-2.65%)
May 10, 2019	32.55	32.59	31.42	32.28	776,122	-0.64(-1.93%)
May 09, 2019	32.27	32.98	31.67	32.92	804,793	+0.36(+1.11%)
May 08, 2019	32.86	33.54	32.54	32.56	946,719	-0.56(-1.69%)
May 07, 2019	34.50	34.64	32.77	33.12	1,883,158	-1.76(-5.04%)
May 06, 2019	34.59	35.34	34.15	34.88	1,360,178	-0.42(-1.18%)
May 03, 2019	34.93	35.41	34.38	35.30	2,125,865	+0.99(+2.88%)
May 02, 2019	32.03	35.18	31.13	34.31	3,241,061	+1.05(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.