Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.67	32.12	31.13	31.33	59,168	-0.83(-2.58%)
May 30, 2019	33.03	33.06	31.90	32.16	46,300	-0.84(-2.54%)
May 29, 2019	32.86	33.13	32.44	32.99	67,875	-0.08(-0.23%)
May 28, 2019	33.60	33.72	33.04	33.07	88,374	-0.66(-1.95%)
May 24, 2019	33.54	33.81	33.38	33.73	71,810	+0.52(+1.57%)
May 23, 2019	33.50	33.62	32.91	33.21	48,527	-0.65(-1.91%)
May 22, 2019	33.97	34.00	33.66	33.85	42,644	-0.33(-0.96%)
May 21, 2019	33.97	34.34	33.87	34.18	48,211	+0.32(+0.94%)
May 20, 2019	33.57	34.37	33.30	33.86	64,371	+0.10(+0.29%)
May 17, 2019	33.82	34.37	33.66	33.77	65,281	-0.35(-1.02%)
May 16, 2019	33.82	34.34	33.82	34.11	70,010	+0.37(+1.09%)
May 15, 2019	33.63	33.78	33.09	33.75	94,329	-0.17(-0.51%)
May 14, 2019	33.63	34.19	33.26	33.92	85,470	+0.44(+1.33%)
May 13, 2019	34.13	34.18	33.38	33.48	80,707	-1.17(-3.37%)
May 10, 2019	34.13	34.74	33.90	34.65	71,602	+0.40(+1.16%)
May 09, 2019	33.82	34.45	33.58	34.25	48,389	+0.12(+0.34%)
May 08, 2019	34.39	34.60	34.13	34.13	68,881	-0.38(-1.09%)
May 07, 2019	34.33	34.73	34.33	34.51	99,504	-0.19(-0.56%)
May 06, 2019	34.03	34.92	34.03	34.70	53,735	+0.14(+0.39%)
May 03, 2019	33.73	34.71	33.73	34.57	86,524	+0.89(+2.64%)
May 02, 2019	33.42	33.92	33.42	33.68	70,803	+0.41(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.