Alphabet-C (NQ: GOOG )

2,738.80 USD +18.23 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1101 1110 1100 1104 1,508,200 -14.32(-1.28%)
May 30, 2019 1116 1123 1112 1118 949,244 +1.49(+0.13%)
May 29, 2019 1128 1129 1108 1116 1,538,004 -17.69(-1.56%)
May 28, 2019 1134 1152 1133 1134 1,365,133 +0.68(+0.06%)
May 24, 2019 1147 1150 1132 1133 1,112,300 -7.30(-0.64%)
May 23, 2019 1140 1146 1129 1141 1,199,238 -9.78(-0.85%)
May 22, 2019 1147 1159 1146 1151 914,812 +0.92(+0.08%)
May 21, 2019 1148 1153 1138 1150 1,159,965 +7.38(+0.65%)
May 20, 2019 1144 1147 1131 1142 1,352,946 -20.05(-1.73%)
May 17, 2019 1168 1180 1160 1162 1,208,600 -16.68(-1.41%)
May 16, 2019 1165 1188 1163 1179 1,531,355 +14.77(+1.27%)
May 15, 2019 1118 1171 1117 1164 2,288,319 +43.77(+3.91%)
May 14, 2019 1137 1140 1120 1120 1,821,171 -11.59(-1.02%)
May 13, 2019 1142 1148 1122 1132 1,860,340 -32.24(-2.77%)
May 10, 2019 1164 1173 1142 1164 1,314,500 +1.89(+0.16%)
May 09, 2019 1159 1170 1151 1162 1,185,832 -3.89(-0.33%)
May 08, 2019 1172 1180 1166 1166 1,309,437 -7.83(-0.67%)
May 07, 2019 1180 1190 1161 1174 1,551,001 -15.29(-1.29%)
May 06, 2019 1166 1191 1166 1189 1,563,831 +3.99(+0.34%)
May 03, 2019 1174 1187 1169 1185 1,980,600 +22.79(+1.96%)
May 02, 2019 1168 1174 1155 1163 1,944,183 -5.47(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.