Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.100	9.230	8.800	8.800	442,714	-0.32(-3.51%)
May 30, 2019	9.150	9.260	8.860	9.120	496,053	-0.02(-0.22%)
May 29, 2019	9.470	9.600	8.990	9.140	654,088	-0.37(-3.89%)
May 28, 2019	9.910	9.940	9.460	9.510	872,589	-0.37(-3.74%)
May 27, 2019	9.840	9.990	9.700	9.880	347,447	+0.14(+1.44%)
May 24, 2019	9.350	9.800	9.210	9.740	615,866	+0.47(+5.07%)
May 23, 2019	9.650	9.650	9.180	9.270	510,763	-0.47(-4.83%)
May 22, 2019	10.08	10.09	9.720	9.740	545,116	-0.36(-3.56%)
May 21, 2019	10.32	10.34	9.980	10.10	434,731	-0.12(-1.17%)
May 17, 2019		10.22	10.22	10.22	0	-0.33(-3.13%)
May 16, 2019	10.80	10.80	10.53	10.55	424,147	-0.18(-1.68%)
May 15, 2019	10.89	10.90	10.58	10.73	403,561	-0.19(-1.74%)
May 14, 2019	11.19	11.19	10.75	10.92	564,059	-0.20(-1.80%)
May 13, 2019	11.60	11.60	11.01	11.12	512,550	-0.55(-4.71%)
May 10, 2019	11.80	11.94	11.42	11.67	565,617	-0.06(-0.51%)
May 09, 2019	11.53	11.77	11.40	11.73	475,162	+0.10(+0.86%)
May 08, 2019	12.02	12.02	11.42	11.63	681,214	-0.39(-3.24%)
May 07, 2019	12.83	12.89	11.93	12.02	729,516	-0.83(-6.46%)
May 06, 2019	12.96	13.01	12.64	12.85	451,827	-0.18(-1.38%)
May 03, 2019	13.43	13.46	12.91	13.03	575,279	-0.33(-2.47%)
May 02, 2019	13.55	13.63	13.25	13.36	447,722	-0.25(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.