Date	Open	High	Low	Close	Change (%)
May 31, 2019	7149	7183	7126	7128	-117.44(-1.62%)
May 30, 2019	7235	7263	7204	7245	+28.54(+0.40%)
May 29, 2019	7223	7254	7177	7217	-61.52(-0.85%)
May 28, 2019	7321	7362	7275	7278	-22.58(-0.31%)
May 24, 2019	7354	7301	7301	7301	-6.97(-0.10%)
May 23, 2019	7332	7337	7261	7308	-112.73(-1.52%)
May 22, 2019	7414	7458	7411	7421	-30.36(-0.41%)
May 21, 2019	7442	7473	7417	7451	+74.32(+1.01%)
May 20, 2019	7392	7425	7352	7377	-126.98(-1.69%)
May 17, 2019	7513	7606	7497	7504	-76.46(-1.01%)
May 16, 2019	7510	7627	7503	7580	+76.89(+1.02%)
May 15, 2019	7355	7524	7354	7503	+101.37(+1.37%)
May 14, 2019	7367	7449	7338	7402	+77.75(+1.06%)
May 13, 2019	7386	7434	7304	7324	-262.40(-3.46%)
May 10, 2019	7556	7623	7427	7587	+3.78(+0.05%)
May 09, 2019	7526	7605	7473	7583	-34.80(-0.46%)
May 08, 2019	7623	7679	7594	7618	-22.60(-0.30%)
May 07, 2019	7713	7743	7573	7640	-153.94(-1.98%)
May 06, 2019	7663	7805	7663	7794	-51.64(-0.66%)
May 03, 2019	7784	7848	7772	7846	+121.67(+1.58%)
May 02, 2019	7752	7792	7673	7724	-27.79(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.