Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	373.60	378.06	371.80	375.60	300	-4.40(-1.16%)
May 30, 2019	380.27	380.27	378.60	380.00	421	+4.00(+1.06%)
May 29, 2019	377.90	377.90	375.76	376.00	324	-4.00(-1.05%)
May 28, 2019	382.20	382.39	380.00	380.00	522	+1.59(+0.42%)
May 24, 2019	375.74	378.41	375.74	378.41	700	+4.45(+1.19%)
May 23, 2019	371.50	373.96	369.51	373.96	101	-1.80(-0.48%)
May 22, 2019	374.03	375.80	374.03	375.76	86	+0.33(+0.09%)
May 21, 2019	373.00	375.43	373.00	375.43	191	+6.21(+1.68%)
May 20, 2019	370.10	370.10	366.05	369.22	400	-11.18(-2.94%)
May 17, 2019	378.65	382.00	378.65	380.40	100	-1.82(-0.48%)
May 16, 2019	374.60	382.22	374.60	382.22	158	+7.47(+1.99%)
May 15, 2019	369.10	378.51	369.10	374.75	104	-1.71(-0.45%)
May 14, 2019	373.25	377.00	371.35	376.46	508	+12.78(+3.51%)
May 13, 2019	366.45	366.45	362.16	363.68	478	-18.32(-4.80%)
May 10, 2019	377.40	382.00	373.65	382.00	300	+6.46(+1.72%)
May 09, 2019	373.65	377.23	372.45	375.54	341	-5.46(-1.43%)
May 08, 2019	377.85	382.26	376.62	381.00	1,123	+9.53(+2.57%)
May 07, 2019	378.15	378.35	371.43	371.47	1,130	-16.94(-4.36%)
May 06, 2019	383.10	388.41	381.20	388.41	724	-9.59(-2.41%)
May 03, 2019	393.15	398.93	393.15	398.00	300	+4.65(+1.18%)
May 02, 2019	391.95	393.35	389.85	393.35	481	+1.49(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.