Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.850	4.900	4.680	4.690	587,200	-0.25(-5.06%)
May 30, 2019	5.000	5.065	4.870	4.940	1,077,546	-0.07(-1.40%)
May 29, 2019	5.170	5.205	4.990	5.010	995,726	-0.20(-3.84%)
May 28, 2019	5.200	5.420	5.180	5.210	802,442	+0.02(+0.39%)
May 24, 2019	5.120	5.250	4.990	5.190	1,200,600	+0.08(+1.57%)
May 23, 2019	5.190	5.250	4.950	5.110	1,532,884	-0.14(-2.67%)
May 22, 2019	5.310	5.370	5.235	5.250	534,394	-0.07(-1.32%)
May 21, 2019	5.400	5.450	5.280	5.320	558,028	-0.07(-1.30%)
May 20, 2019	5.420	5.540	5.380	5.390	522,706	-0.08(-1.46%)
May 17, 2019	5.430	5.560	5.430	5.470	796,500	-0.02(-0.36%)
May 16, 2019	5.500	5.600	5.440	5.490	752,443	-0.04(-0.72%)
May 15, 2019	5.440	5.690	5.430	5.530	944,062	+0.07(+1.28%)
May 14, 2019	5.530	5.730	5.440	5.460	1,305,891	-0.02(-0.36%)
May 13, 2019	5.460	5.540	5.390	5.480	1,312,727	-0.06(-1.08%)
May 10, 2019	5.500	5.665	5.420	5.540	1,921,600	+0.04(+0.73%)
May 09, 2019	5.670	5.770	5.450	5.500	1,492,254	-0.23(-4.01%)
May 08, 2019	6.000	6.000	5.140	5.730	4,769,482	-0.84(-12.79%)
May 07, 2019	6.470	6.610	6.390	6.570	769,870	+0.04(+0.61%)
May 06, 2019	6.110	6.600	6.050	6.530	1,615,638	+0.34(+5.49%)
May 03, 2019	6.360	6.410	6.140	6.190	1,151,200	-0.14(-2.21%)
May 02, 2019	6.120	6.330	6.050	6.330	451,648	+0.20(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.