Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.95	25.37	23.15	25.20	2,424,000	-0.30(-1.18%)
May 30, 2019	25.78	26.12	25.11	25.50	1,189,050	-0.08(-0.31%)
May 29, 2019	25.76	26.09	25.39	25.58	4,438,583	-0.81(-3.07%)
May 28, 2019	26.01	26.79	25.86	26.39	1,326,623	+0.33(+1.27%)
May 24, 2019	26.33	26.80	25.72	26.06	1,540,100	-0.11(-0.42%)
May 23, 2019	27.11	27.31	25.62	26.17	1,942,325	-1.58(-5.69%)
May 22, 2019	28.49	29.20	27.56	27.75	1,653,215	-0.89(-3.11%)
May 21, 2019	27.09	28.70	27.00	28.64	4,421,209	+1.84(+6.87%)
May 20, 2019	25.53	26.85	25.53	26.80	1,401,051	+0.93(+3.59%)
May 17, 2019	26.57	26.72	25.85	25.87	1,827,000	-1.00(-3.72%)
May 16, 2019	26.40	27.75	26.31	26.87	2,566,341	+0.66(+2.52%)
May 15, 2019	26.11	26.48	25.24	26.21	2,767,907	-0.32(-1.21%)
May 14, 2019	28.35	28.50	26.44	26.53	5,933,211	-0.01(-0.04%)
May 13, 2019	27.20	27.28	25.83	26.54	4,776,283	-1.37(-4.91%)
May 10, 2019	27.49	28.46	26.95	27.91	4,026,800	+0.22(+0.79%)
May 09, 2019	26.80	27.89	26.31	27.69	1,756,498	+0.35(+1.28%)
May 08, 2019	26.29	27.49	26.25	27.34	2,994,815	+0.25(+0.92%)
May 07, 2019	27.13	27.50	26.27	27.09	1,765,706	-0.48(-1.74%)
May 06, 2019	26.60	27.89	26.50	27.57	3,192,614	+0.03(+0.11%)
May 03, 2019	26.95	27.65	26.66	27.54	1,774,600	+0.89(+3.34%)
May 02, 2019	26.70	27.74	26.25	26.65	2,529,531	-0.35(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.