Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.36	45.56	45.12	45.14	567,382	-0.82(-1.77%)
May 30, 2019	45.99	46.03	45.67	45.95	454,899	+0.23(+0.50%)
May 29, 2019	45.74	46.02	45.45	45.72	413,402	-0.33(-0.71%)
May 28, 2019	46.36	46.55	46.05	46.05	427,634	-0.15(-0.33%)
May 24, 2019	46.49	46.67	46.17	46.20	179,623	-0.04(-0.09%)
May 23, 2019	46.45	46.45	45.90	46.24	755,726	-0.80(-1.70%)
May 22, 2019	46.99	47.32	46.99	47.05	319,233	-0.25(-0.53%)
May 21, 2019	47.18	47.45	47.09	47.30	546,377	+0.60(+1.29%)
May 20, 2019	46.83	47.07	46.53	46.69	719,614	-0.98(-2.06%)
May 17, 2019	47.64	48.34	47.61	47.68	426,860	-0.46(-0.96%)
May 16, 2019	47.73	48.47	47.65	48.14	435,601	+0.44(+0.92%)
May 15, 2019	46.66	47.87	46.66	47.70	1,038,627	+0.72(+1.53%)
May 14, 2019	46.68	47.27	46.62	46.98	1,294,861	+0.56(+1.21%)
May 13, 2019	46.98	47.25	46.28	46.42	1,066,291	-1.91(-3.95%)
May 10, 2019	47.98	48.58	47.24	48.33	911,151	+0.08(+0.17%)
May 09, 2019	48.00	48.42	47.49	48.25	487,606	-0.32(-0.66%)
May 08, 2019	48.54	48.96	48.47	48.57	644,608	-0.14(-0.28%)
May 07, 2019	49.21	49.42	48.25	48.71	1,063,839	-1.07(-2.14%)
May 06, 2019	48.93	49.84	48.80	49.77	599,519	-0.33(-0.66%)
May 03, 2019	49.74	50.14	49.69	50.10	318,108	+0.58(+1.18%)
May 02, 2019	49.67	50.01	49.19	49.52	533,677	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.