Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.96	18.96	18.60	18.64	255,700	-0.52(-2.71%)
May 30, 2019	18.89	19.22	18.87	19.16	200,012	+0.30(+1.59%)
May 29, 2019	19.38	19.47	18.83	18.86	286,904	-0.58(-2.98%)
May 28, 2019	19.29	19.57	19.24	19.44	276,114	+0.18(+0.93%)
May 24, 2019	18.80	19.33	18.80	19.26	255,600	+0.55(+2.94%)
May 23, 2019	19.41	19.54	18.61	18.71	282,948	-0.85(-4.35%)
May 22, 2019	19.41	19.74	19.41	19.56	270,354	+0.09(+0.46%)
May 21, 2019	18.84	19.51	18.84	19.47	285,839	+0.64(+3.40%)
May 20, 2019	18.77	18.95	18.70	18.83	225,395	-0.04(-0.21%)
May 17, 2019	18.73	19.27	18.67	18.87	263,800	+0.03(+0.16%)
May 16, 2019	18.60	19.00	18.52	18.84	211,321	+0.33(+1.78%)
May 15, 2019	18.25	18.60	18.12	18.51	228,049	+0.13(+0.71%)
May 14, 2019	18.63	18.68	18.34	18.38	361,764	-0.22(-1.18%)
May 13, 2019	18.69	18.79	18.48	18.60	189,349	-0.40(-2.11%)
May 10, 2019	18.72	19.06	18.59	19.00	198,800	+0.25(+1.33%)
May 09, 2019	18.60	18.98	18.56	18.75	257,908	-0.02(-0.11%)
May 08, 2019	18.84	18.96	18.65	18.77	370,777	-0.09(-0.48%)
May 07, 2019	18.94	19.15	18.81	18.86	315,302	-0.14(-0.74%)
May 06, 2019	18.57	19.02	18.51	19.00	277,063	+0.24(+1.28%)
May 03, 2019	18.18	18.83	18.18	18.76	458,600	+0.65(+3.59%)
May 02, 2019	17.71	18.16	17.71	18.11	348,842	+0.41(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.