Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.37	62.31	60.80	60.82	1,770,109	-1.50(-2.40%)
May 30, 2019	62.53	64.01	61.88	62.31	1,887,294	-0.25(-0.39%)
May 29, 2019	61.65	62.73	61.27	62.56	1,940,059	+0.48(+0.78%)
May 28, 2019	63.85	64.22	62.01	62.08	2,415,304	-1.39(-2.19%)
May 24, 2019	63.14	64.76	62.88	63.46	3,873,600	+0.98(+1.56%)
May 23, 2019	61.41	62.58	60.56	62.49	2,787,710	-0.07(-0.12%)
May 22, 2019	62.90	63.49	62.34	62.56	1,920,008	-1.10(-1.72%)
May 21, 2019	63.90	65.21	62.80	63.66	3,950,429	+1.58(+2.54%)
May 20, 2019	61.82	63.78	61.26	62.08	4,817,006	-1.84(-2.88%)
May 17, 2019	65.47	66.42	63.47	63.92	4,685,836	-3.25(-4.84%)
May 16, 2019	69.22	69.85	66.37	67.17	4,749,531	-4.32(-6.04%)
May 15, 2019	70.29	72.07	70.06	71.49	1,715,533	+0.58(+0.82%)
May 14, 2019	70.77	71.33	70.29	70.91	1,971,156	+1.34(+1.93%)
May 13, 2019	72.63	72.98	69.06	69.57	3,254,542	-5.38(-7.18%)
May 10, 2019	75.47	75.92	73.17	74.95	1,954,634	-0.98(-1.29%)
May 09, 2019	75.35	76.24	74.04	75.93	1,894,716	-0.38(-0.50%)
May 08, 2019	75.76	77.31	75.34	76.31	2,004,176	+0.46(+0.61%)
May 07, 2019	77.25	77.62	75.02	75.85	2,880,627	-2.70(-3.43%)
May 06, 2019	76.30	78.79	76.04	78.55	2,562,720	-0.98(-1.23%)
May 03, 2019	80.44	81.66	76.30	79.53	6,596,520	-2.90(-3.51%)
May 02, 2019	80.36	82.92	80.24	82.42	3,844,907	+2.10(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.