Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.57	94.00	92.43	93.91	2,849,104	+0.73(+0.79%)
May 30, 2019	91.65	93.27	91.65	93.18	1,595,737	+1.74(+1.91%)
May 29, 2019	91.38	91.52	90.79	91.43	1,088,098	-0.14(-0.15%)
May 28, 2019	92.84	93.42	91.21	91.57	4,041,260	-1.09(-1.18%)
May 24, 2019	93.42	93.70	92.60	92.66	1,080,484	-0.37(-0.39%)
May 23, 2019	92.93	93.20	92.33	93.03	1,208,738	-0.06(-0.07%)
May 22, 2019	93.35	93.53	92.93	93.09	1,287,595	-0.29(-0.31%)
May 21, 2019	92.86	93.73	92.70	93.39	2,335,037	+1.00(+1.08%)
May 20, 2019	92.78	93.00	92.31	92.39	1,465,116	-0.56(-0.60%)
May 17, 2019	92.09	93.10	91.89	92.95	1,498,008	+0.39(+0.43%)
May 16, 2019	92.69	93.27	92.23	92.55	2,022,096	+0.47(+0.51%)
May 15, 2019	91.98	92.56	91.77	92.09	1,173,521	+0.09(+0.10%)
May 14, 2019	91.77	92.62	91.75	91.99	1,491,991	+0.25(+0.27%)
May 13, 2019	91.72	92.09	90.84	91.75	1,407,450	-0.93(-1.01%)
May 10, 2019	91.81	93.05	91.58	92.68	1,731,704	+0.63(+0.68%)
May 09, 2019	91.35	92.11	90.84	92.05	1,419,159	+0.23(+0.25%)
May 08, 2019	92.44	92.60	91.81	91.82	2,295,476	-0.90(-0.97%)
May 07, 2019	92.90	93.46	91.86	92.72	1,826,469	-0.86(-0.92%)
May 06, 2019	92.94	93.76	92.79	93.57	1,129,209	-0.28(-0.30%)
May 03, 2019	93.27	94.55	93.24	93.86	1,881,531	+0.90(+0.96%)
May 02, 2019	92.81	93.75	92.50	92.96	1,999,967	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.