Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.24	96.44	95.12	95.90	25,222,528	+2.54(+2.72%)
Jun 27, 2019	93.36	93.97	93.01	93.36	12,703,176	+0.31(+0.33%)
Jun 26, 2019	92.89	93.76	92.77	93.05	12,035,462	+0.62(+0.67%)
Jun 25, 2019	93.22	93.48	92.35	92.43	21,753,072	-0.77(-0.83%)
Jun 24, 2019	93.73	94.16	93.10	93.20	15,201,683	-0.67(-0.71%)
Jun 21, 2019	94.52	95.78	93.57	93.87	31,582,082	-0.64(-0.68%)
Jun 20, 2019	95.11	95.28	93.52	94.52	15,899,912	+0.24(+0.25%)
Jun 19, 2019	95.06	95.72	94.09	94.28	15,302,742	-0.69(-0.72%)
Jun 18, 2019	93.50	95.55	93.48	94.96	12,890,985	+1.28(+1.36%)
Jun 17, 2019	94.10	94.67	93.55	93.68	9,476,382	-0.51(-0.55%)
Jun 14, 2019	93.98	94.61	93.18	94.20	10,583,049	+0.24(+0.26%)
Jun 13, 2019	93.89	94.49	93.54	93.96	9,800,539	+0.23(+0.25%)
Jun 12, 2019	94.95	95.12	93.40	93.73	11,273,704	-1.21(-1.27%)
Jun 11, 2019	95.06	95.70	94.67	94.94	11,480,966	+0.29(+0.31%)
Jun 10, 2019	95.00	95.39	94.53	94.64	13,267,519	+1.01(+1.08%)
Jun 07, 2019	94.10	94.37	93.46	93.63	12,379,961	-1.04(-1.10%)
Jun 06, 2019	94.48	95.10	93.43	94.67	10,172,718	+0.21(+0.22%)
Jun 05, 2019	94.23	94.68	93.19	94.46	9,723,589	+0.33(+0.36%)
Jun 04, 2019	92.51	94.27	91.89	94.13	14,988,394	+2.81(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.