Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.93	11.02	10.81	10.81	557,209	-0.15(-1.38%)
Jun 27, 2019	11.02	11.05	10.96	10.96	180,725	-0.16(-1.48%)
Jun 26, 2019	11.10	11.16	11.04	11.13	219,016	-0.06(-0.56%)
Jun 25, 2019	11.42	11.42	11.14	11.19	150,641	-0.18(-1.56%)
Jun 24, 2019	11.30	11.44	11.30	11.37	128,868	-0.03(-0.22%)
Jun 21, 2019	11.37	11.44	11.36	11.39	138,946	-0.04(-0.33%)
Jun 20, 2019	11.47	11.49	11.41	11.43	109,131	+0.01(+0.11%)
Jun 19, 2019	11.35	11.45	11.33	11.42	129,190	+0.00(+0.00%)
Jun 18, 2019	11.39	11.46	11.36	11.42	121,071	+0.05(+0.44%)
Jun 17, 2019	11.32	11.37	11.30	11.37	132,391	+0.04(+0.39%)
Jun 14, 2019	11.30	11.34	11.18	11.32	121,063	+0.04(+0.34%)
Jun 13, 2019	11.31	11.36	11.26	11.29	135,480	-0.09(-0.83%)
Jun 12, 2019	11.35	11.41	11.28	11.38	147,390	-0.02(-0.21%)
Jun 11, 2019	11.40	11.47	11.39	11.40	163,021	-0.03(-0.22%)
Jun 10, 2019	11.36	11.45	11.31	11.43	126,608	+0.08(+0.72%)
Jun 07, 2019	11.30	11.35	11.24	11.35	190,450	+0.08(+0.73%)
Jun 06, 2019	11.27	11.27	11.15	11.27	107,730	+0.06(+0.50%)
Jun 05, 2019	11.21	11.26	11.15	11.21	159,841	+0.08(+0.68%)
Jun 04, 2019	11.13	11.18	11.07	11.13	219,949	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.