Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.81	42.96	42.77	42.95	44,793	+0.32(+0.75%)
Jun 27, 2019	42.58	42.70	42.54	42.63	175,008	+0.14(+0.34%)
Jun 26, 2019	42.66	42.69	42.46	42.49	52,594	-0.06(-0.14%)
Jun 25, 2019	42.92	42.92	42.55	42.55	41,454	-0.35(-0.82%)
Jun 24, 2019	43.04	43.08	42.90	42.90	21,132	-0.17(-0.39%)
Jun 21, 2019	43.08	43.19	43.00	43.07	48,976	-0.11(-0.25%)
Jun 20, 2019	43.11	43.18	42.82	43.18	106,909	+0.44(+1.03%)
Jun 19, 2019	42.70	42.81	42.61	42.74	37,260	+0.07(+0.18%)
Jun 18, 2019	42.46	42.82	42.46	42.67	54,118	+0.37(+0.89%)
Jun 17, 2019	42.35	42.39	42.25	42.29	33,678	-0.03(-0.07%)
Jun 14, 2019	42.32	42.38	42.20	42.32	63,034	-0.04(-0.10%)
Jun 13, 2019	42.31	42.37	42.22	42.37	34,390	+0.19(+0.44%)
Jun 12, 2019	42.22	42.25	42.11	42.18	45,763	-0.05(-0.13%)
Jun 11, 2019	42.43	42.46	42.15	42.23	34,458	+0.04(+0.08%)
Jun 10, 2019	42.29	42.38	42.17	42.20	56,608	+0.11(+0.27%)
Jun 07, 2019	41.97	42.23	41.97	42.09	112,010	+0.27(+0.64%)
Jun 06, 2019	41.62	41.91	41.54	41.82	113,162	+0.25(+0.61%)
Jun 05, 2019	41.49	41.56	41.23	41.56	55,091	+0.30(+0.73%)
Jun 04, 2019	40.84	41.26	40.80	41.26	49,826	+0.78(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.