Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.930	6.204	5.894	6.067	964,063	+0.17(+2.93%)
Jun 27, 2019	5.664	5.930	5.664	5.894	227,549	+0.29(+5.13%)
Jun 26, 2019	5.593	5.765	5.571	5.607	238,963	+0.12(+2.09%)
Jun 25, 2019	5.463	5.521	5.420	5.492	157,590	+0.02(+0.39%)
Jun 24, 2019	5.621	5.708	5.420	5.470	196,792	-0.18(-3.18%)
Jun 21, 2019	5.758	5.794	5.628	5.650	308,555	-0.14(-2.48%)
Jun 20, 2019	5.930	5.952	5.736	5.794	161,172	+0.00(+0.00%)
Jun 19, 2019	5.578	5.959	5.553	5.794	279,796	+0.24(+4.27%)
Jun 18, 2019	5.298	5.650	5.298	5.557	276,997	+0.31(+5.89%)
Jun 17, 2019	5.154	5.305	5.104	5.247	221,421	+0.09(+1.67%)
Jun 14, 2019	5.312	5.362	5.061	5.161	346,812	-0.22(-4.01%)
Jun 13, 2019	5.247	5.420	5.238	5.377	253,303	+0.19(+3.60%)
Jun 12, 2019	5.370	5.406	5.161	5.190	218,473	-0.23(-4.24%)
Jun 11, 2019	5.456	5.506	5.269	5.420	213,550	+0.06(+1.07%)
Jun 10, 2019	5.578	5.650	5.319	5.362	356,587	-0.21(-3.74%)
Jun 07, 2019	5.442	5.593	5.355	5.571	223,556	+0.16(+2.92%)
Jun 06, 2019	5.434	5.485	5.362	5.413	291,951	-0.02(-0.40%)
Jun 05, 2019	5.549	5.557	5.327	5.434	251,072	-0.12(-2.07%)
Jun 04, 2019	5.499	5.585	5.370	5.549	314,120	+0.13(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.