Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.39	23.39	23.37	23.39	828	+0.13(+0.58%)
Jun 27, 2019	23.31	23.31	23.23	23.25	2,305	-0.04(-0.17%)
Jun 26, 2019	23.30	23.30	23.27	23.29	2,443	+0.01(+0.04%)
Jun 25, 2019	23.33	23.33	23.28	23.28	309	-0.13(-0.57%)
Jun 24, 2019	23.41	23.42	23.41	23.42	1,146	+0.02(+0.10%)
Jun 21, 2019	23.38	23.44	23.34	23.40	4,794	-0.00(-0.01%)
Jun 20, 2019	23.40	23.45	23.33	23.40	2,729	+0.28(+1.20%)
Jun 19, 2019	23.10	23.12	23.10	23.12	1,991	+0.01(+0.06%)
Jun 18, 2019	23.09	23.11	23.09	23.11	453	+0.26(+1.15%)
Jun 17, 2019	22.80	22.87	22.80	22.84	1,169	-0.01(-0.04%)
Jun 14, 2019	22.83	22.85	22.83	22.85	1,042	-0.14(-0.63%)
Jun 13, 2019	23.02	23.02	22.95	23.00	2,832	+0.02(+0.08%)
Jun 12, 2019	23.08	23.08	22.98	22.98	7,343	-0.05(-0.23%)
Jun 11, 2019	23.07	23.07	22.99	23.03	3,793	+0.07(+0.31%)
Jun 10, 2019	22.95	23.03	22.95	22.96	1,661	-0.00(-0.00%)
Jun 07, 2019	22.95	23.02	22.91	22.96	5,107	+0.28(+1.24%)
Jun 06, 2019	22.67	22.68	22.63	22.68	1,125	+0.14(+0.63%)
Jun 05, 2019	22.64	22.64	22.53	22.54	1,232	+0.00(+0.00%)
Jun 04, 2019	22.45	22.57	22.45	22.54	4,930	+0.22(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.