Alphabet-C (NQ: GOOG )

2,285.88 USD +20.44 (+0.90%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1076 1081 1073 1081 1,693,400 +4.90(+0.46%)
Jun 27, 2019 1084 1087 1075 1076 1,004,314 -3.79(-0.35%)
Jun 26, 2019 1086 1093 1072 1080 1,810,828 -6.55(-0.60%)
Jun 25, 2019 1113 1114 1084 1086 1,546,680 -28.04(-2.52%)
Jun 24, 2019 1120 1122 1111 1114 1,395,691 -7.49(-0.67%)
Jun 21, 2019 1109 1124 1108 1122 1,947,500 +10.46(+0.94%)
Jun 20, 2019 1120 1120 1105 1111 1,261,951 +9.09(+0.82%)
Jun 19, 2019 1106 1107 1093 1102 1,338,978 -1.27(-0.12%)
Jun 18, 2019 1110 1116 1099 1104 1,386,637 +11.10(+1.02%)
Jun 17, 2019 1086 1099 1086 1092 941,596 +7.15(+0.66%)
Jun 14, 2019 1086 1093 1080 1085 1,111,600 -3.42(-0.31%)
Jun 13, 2019 1084 1094 1080 1089 1,057,742 +11.74(+1.09%)
Jun 12, 2019 1078 1081 1068 1077 1,061,235 -1.69(-0.16%)
Jun 11, 2019 1094 1102 1078 1079 1,436,934 -1.66(-0.15%)
Jun 10, 2019 1073 1093 1072 1080 1,463,769 +14.34(+1.35%)
Jun 07, 2019 1051 1071 1048 1066 1,802,300 +21.70(+2.08%)
Jun 06, 2019 1045 1047 1034 1044 1,702,960 +2.12(+0.20%)
Jun 05, 2019 1052 1054 1030 1042 2,168,101 -10.83(-1.03%)
Jun 04, 2019 1043 1056 1034 1053 2,833,216 +16.55(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.