Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.20	28.30	26.05	26.50	3,882,600	-2.32(-8.05%)
Jun 27, 2019	28.30	28.84	27.69	28.82	1,280,797	+1.12(+4.04%)
Jun 26, 2019	27.70	28.00	27.35	27.70	1,003,336	+0.18(+0.65%)
Jun 25, 2019	27.69	27.90	27.24	27.52	1,483,692	+0.02(+0.07%)
Jun 24, 2019	28.13	28.28	27.33	27.50	2,036,861	-0.62(-2.20%)
Jun 21, 2019	27.28	28.46	27.05	28.12	4,373,800	+0.83(+3.04%)
Jun 20, 2019	27.82	28.32	27.10	27.29	1,709,770	-0.22(-0.80%)
Jun 19, 2019	27.98	28.19	27.29	27.51	1,925,234	-0.38(-1.36%)
Jun 18, 2019	26.78	27.97	26.70	27.89	2,103,615	+1.44(+5.44%)
Jun 17, 2019	26.01	26.57	25.95	26.45	2,296,732	+0.63(+2.44%)
Jun 14, 2019	26.10	26.10	25.69	25.82	1,673,200	-0.31(-1.19%)
Jun 13, 2019	26.54	26.75	25.86	26.13	1,766,501	-0.24(-0.91%)
Jun 12, 2019	26.34	26.87	26.17	26.37	1,822,500	-0.62(-2.30%)
Jun 11, 2019	26.71	27.05	26.19	26.99	1,098,527	+0.45(+1.70%)
Jun 10, 2019	27.50	27.69	26.36	26.54	1,278,997	-0.51(-1.89%)
Jun 07, 2019	26.65	27.10	26.54	27.05	1,318,700	+0.44(+1.65%)
Jun 06, 2019	26.37	26.96	25.94	26.61	1,403,899	+0.19(+0.72%)
Jun 05, 2019	25.74	26.62	25.40	26.42	1,742,705	+0.87(+3.41%)
Jun 04, 2019	24.78	25.58	24.27	25.55	2,160,913	+1.14(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.