Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.63	10.63	10.63	0	+0.09(+0.85%)
Jun 27, 2019	10.65	10.68	10.43	10.54	491,085	-0.11(-1.03%)
Jun 26, 2019	10.56	10.70	10.45	10.65	204,099	+0.10(+0.95%)
Jun 25, 2019	10.78	10.93	10.53	10.55	544,485	-0.22(-2.04%)
Jun 24, 2019	10.85	11.00	10.71	10.77	349,478	-0.07(-0.65%)
Jun 21, 2019	10.84	10.89	10.52	10.84	576,203	-0.01(-0.09%)
Jun 20, 2019	11.21	11.35	10.77	10.85	474,462	-0.24(-2.16%)
Jun 19, 2019	11.45	11.55	11.00	11.09	615,999	-0.34(-2.97%)
Jun 18, 2019	11.11	11.51	11.02	11.43	863,318	+0.80(+7.53%)
Jun 17, 2019	10.94	10.94	10.37	10.63	508,072	-0.17(-1.57%)
Jun 14, 2019	10.75	11.09	10.64	10.80	784,834	+0.30(+2.86%)
Jun 13, 2019	10.18	10.52	9.860	10.50	983,770	+0.50(+5.00%)
Jun 12, 2019	9.270	10.05	9.230	10.00	985,482	+0.71(+7.64%)
Jun 11, 2019	8.710	9.300	8.550	9.290	744,905	+0.64(+7.40%)
Jun 10, 2019	8.960	8.960	8.590	8.650	423,424	-0.21(-2.37%)
Jun 07, 2019	8.850	9.050	8.750	8.860	394,201	+0.11(+1.26%)
Jun 06, 2019	9.050	9.090	8.660	8.750	534,775	-0.24(-2.67%)
Jun 05, 2019	9.430	9.430	8.770	8.990	666,252	-0.40(-4.26%)
Jun 04, 2019	8.920	9.400	8.880	9.390	554,024	+0.60(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.