Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1254	1265	1247	1257	+11.69(+0.94%)
Jun 27, 2019	1242	1252	1236	1245	+6.00(+0.48%)
Jun 26, 2019	1243	1250	1234	1239	-1.92(-0.15%)
Jun 25, 2019	1246	1251	1234	1241	-5.16(-0.41%)
Jun 24, 2019	1250	1258	1241	1246	-4.69(-0.38%)
Jun 21, 2019	1253	1264	1244	1251	-2.79(-0.22%)
Jun 20, 2019	1253	1260	1241	1253	+8.69(+0.70%)
Jun 19, 2019	1246	1255	1236	1245	+0.57(+0.05%)
Jun 18, 2019	1241	1257	1232	1244	+7.98(+0.65%)
Jun 17, 2019	1240	1246	1230	1236	-4.14(-0.33%)
Jun 14, 2019	1238	1246	1229	1240	+2.67(+0.22%)
Jun 13, 2019	1234	1245	1227	1238	+6.58(+0.53%)
Jun 12, 2019	1233	1242	1224	1231	-2.26(-0.18%)
Jun 11, 2019	1238	1247	1227	1233	+0.08(+0.01%)
Jun 10, 2019	1236	1246	1226	1233	+5.49(+0.45%)
Jun 07, 2019	1225	1236	1220	1228	+4.23(+0.35%)
Jun 06, 2019	1220	1229	1211	1224	+4.02(+0.33%)
Jun 05, 2019	1215	1225	1205	1220	+7.76(+0.64%)
Jun 04, 2019	1198	1215	1192	1212	+25.34(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.