Date	Open	High	Low	Close	Change (%)
Jun 28, 2019	1666	1676	1645	1661	+5.66(+0.34%)
Jun 27, 2019	1644	1666	1634	1655	+15.35(+0.94%)
Jun 26, 2019	1631	1656	1621	1640	+35.12(+2.19%)
Jun 25, 2019	1626	1637	1599	1604	-21.57(-1.33%)
Jun 24, 2019	1628	1643	1615	1626	-1.63(-0.10%)
Jun 21, 2019	1632	1644	1615	1628	-8.47(-0.52%)
Jun 20, 2019	1645	1655	1623	1636	+15.73(+0.97%)
Jun 19, 2019	1622	1634	1599	1620	+6.10(+0.38%)
Jun 18, 2019	1596	1633	1588	1614	+33.66(+2.13%)
Jun 17, 2019	1584	1596	1572	1581	-2.49(-0.16%)
Jun 14, 2019	1588	1598	1570	1583	-20.47(-1.28%)
Jun 13, 2019	1604	1617	1592	1604	+5.10(+0.32%)
Jun 12, 2019	1608	1618	1588	1598	-19.40(-1.20%)
Jun 11, 2019	1664	1674	1607	1618	-57.55(-3.44%)
Jun 10, 2019	1667	1693	1659	1675	+20.18(+1.22%)
Jun 07, 2019	1644	1666	1635	1655	+19.35(+1.18%)
Jun 06, 2019	1629	1646	1615	1636	+9.05(+0.56%)
Jun 05, 2019	1640	1652	1609	1627	+2.82(+0.17%)
Jun 04, 2019	1595	1627	1584	1624	+44.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.