Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	100.29	100.36	99.22	100.20	15,799,295	+0.35(+0.35%)
Jul 30, 2019	99.50	100.27	99.13	99.85	8,243,770	-0.22(-0.22%)
Jul 29, 2019	100.60	101.22	100.02	100.07	9,839,921	-0.32(-0.32%)
Jul 26, 2019	100.00	100.64	99.80	100.39	14,818,225	+0.44(+0.44%)
Jul 25, 2019	100.97	101.27	99.61	99.95	11,734,910	-0.97(-0.96%)
Jul 24, 2019	99.84	100.96	99.79	100.92	11,587,736	+0.41(+0.40%)
Jul 23, 2019	99.24	100.59	99.18	100.51	14,762,123	+1.81(+1.83%)
Jul 22, 2019	97.53	98.86	97.41	98.71	10,489,769	+0.63(+0.64%)
Jul 19, 2019	99.24	99.44	97.96	98.08	12,042,652	-0.98(-0.99%)
Jul 18, 2019	98.42	99.40	98.09	99.05	10,881,989	+0.59(+0.60%)
Jul 17, 2019	98.85	99.29	98.24	98.47	15,184,961	-0.98(-0.98%)
Jul 16, 2019	98.03	99.77	97.54	99.44	19,615,874	+1.05(+1.07%)
Jul 15, 2019	99.81	99.83	98.07	98.39	14,972,136	-1.21(-1.21%)
Jul 12, 2019	98.59	99.64	98.42	99.60	12,483,252	+1.04(+1.05%)
Jul 11, 2019	97.93	98.79	97.72	98.56	13,421,683	+0.93(+0.96%)
Jul 10, 2019	97.93	98.33	97.39	97.63	10,698,478	-0.29(-0.29%)
Jul 09, 2019	96.99	98.04	96.88	97.91	10,357,606	+0.41(+0.43%)
Jul 08, 2019	97.58	98.03	97.18	97.50	8,007,105	-0.54(-0.55%)
Jul 05, 2019	98.05	98.71	97.54	98.04	9,179,560	+0.58(+0.59%)
Jul 03, 2019	97.91	98.36	96.97	97.46	7,929,185	-0.16(-0.16%)
Jul 02, 2019	97.36	97.95	97.11	97.61	11,864,857	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.