Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	150.31	151.13	149.23	149.53	83,310	-1.51(-1.00%)
Jul 30, 2019	150.94	151.80	149.28	151.04	99,207	-0.49(-0.32%)
Jul 29, 2019	150.95	151.56	149.96	151.53	53,780	+0.65(+0.43%)
Jul 26, 2019	152.12	152.12	150.59	150.88	52,188	-0.89(-0.58%)
Jul 25, 2019	153.30	153.30	151.35	151.76	68,565	+0.53(+0.35%)
Jul 24, 2019	152.81	153.70	150.58	151.23	86,927	-2.60(-1.69%)
Jul 23, 2019	153.21	153.82	152.55	153.82	66,198	+1.38(+0.90%)
Jul 22, 2019	151.88	152.70	151.27	152.45	81,856	+0.56(+0.37%)
Jul 19, 2019	150.36	152.53	150.36	151.89	67,225	+3.02(+2.03%)
Jul 18, 2019	149.23	149.50	147.60	148.87	86,295	-1.56(-1.03%)
Jul 17, 2019	152.41	153.45	150.29	150.42	66,787	-1.97(-1.29%)
Jul 16, 2019	155.13	155.41	151.81	152.39	123,213	-2.87(-1.85%)
Jul 15, 2019	155.10	156.27	155.10	155.26	71,128	+0.31(+0.20%)
Jul 12, 2019	155.56	155.79	154.46	154.95	53,736	-0.26(-0.17%)
Jul 11, 2019	155.90	156.16	154.60	155.22	75,304	-0.10(-0.06%)
Jul 10, 2019	153.57	155.92	153.57	155.31	90,814	+3.57(+2.35%)
Jul 09, 2019	150.76	151.91	150.16	151.74	78,720	-0.71(-0.46%)
Jul 08, 2019	153.16	153.39	151.73	152.45	93,960	-2.19(-1.42%)
Jul 05, 2019	155.81	155.81	153.55	154.64	42,347	-1.77(-1.13%)
Jul 03, 2019	156.84	156.84	155.55	156.41	62,360	+1.09(+0.70%)
Jul 02, 2019	157.50	158.59	155.10	155.32	73,023	-2.12(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.