Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	87.87	88.83	87.47	87.76	1,556,512	-0.04(-0.05%)
Jul 30, 2019	89.46	89.46	87.44	87.80	1,597,337	-3.54(-3.88%)
Jul 29, 2019	91.23	92.01	90.97	91.34	1,399,278	+0.17(+0.19%)
Jul 26, 2019	89.79	91.42	89.53	91.17	1,418,300	+1.84(+2.06%)
Jul 25, 2019	88.75	89.55	88.35	89.33	1,053,570	+0.49(+0.55%)
Jul 24, 2019	86.11	88.99	86.04	88.84	1,536,593	+2.60(+3.01%)
Jul 23, 2019	85.65	86.24	85.02	86.24	1,285,645	+1.48(+1.75%)
Jul 22, 2019	84.70	85.18	84.21	84.76	1,186,604	-0.08(-0.09%)
Jul 19, 2019	86.37	87.09	84.66	84.84	1,931,700	-1.79(-2.07%)
Jul 18, 2019	87.53	87.74	85.47	86.63	2,124,189	+1.48(+1.74%)
Jul 17, 2019	85.10	85.82	84.63	85.15	1,766,704	-1.24(-1.44%)
Jul 16, 2019	85.88	86.96	82.64	86.39	3,757,828	-2.40(-2.70%)
Jul 15, 2019	89.29	89.40	88.47	88.79	998,938	-0.15(-0.17%)
Jul 12, 2019	88.80	89.37	88.09	88.94	1,259,700	+0.17(+0.19%)
Jul 11, 2019	87.60	88.82	87.11	88.77	1,061,708	+1.36(+1.56%)
Jul 10, 2019	87.50	88.00	87.27	87.41	1,308,940	-0.17(-0.19%)
Jul 09, 2019	87.46	87.71	86.94	87.58	1,364,772	-0.22(-0.25%)
Jul 08, 2019	88.45	88.97	87.59	87.80	1,237,933	-0.68(-0.77%)
Jul 05, 2019	88.49	89.28	88.12	88.48	1,280,700	-0.42(-0.47%)
Jul 03, 2019	87.70	89.09	87.68	88.90	1,112,900	+1.21(+1.38%)
Jul 02, 2019	87.36	87.83	86.18	87.69	2,423,175	+0.53(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.