Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.24	14.67	14.16	14.22	688,342	+0.01(+0.07%)
Jul 30, 2019	13.93	14.39	13.84	14.21	376,569	+0.14(+1.00%)
Jul 29, 2019	14.08	14.14	13.90	14.07	186,864	-0.01(-0.07%)
Jul 26, 2019	14.17	14.22	13.88	14.08	425,400	-0.04(-0.28%)
Jul 25, 2019	14.42	14.57	14.00	14.12	387,599	-0.35(-2.42%)
Jul 24, 2019	13.96	14.53	13.96	14.47	249,724	+0.44(+3.14%)
Jul 23, 2019	13.86	14.16	13.72	14.03	241,631	+0.31(+2.26%)
Jul 22, 2019	13.65	13.84	13.54	13.72	404,287	+0.08(+0.59%)
Jul 19, 2019	13.68	13.87	13.63	13.64	315,400	-0.06(-0.44%)
Jul 18, 2019	14.01	14.09	13.59	13.70	623,077	-0.34(-2.42%)
Jul 17, 2019	14.19	14.31	13.98	14.04	327,422	-0.21(-1.47%)
Jul 16, 2019	14.05	14.37	14.05	14.25	438,253	+0.26(+1.86%)
Jul 15, 2019	14.24	14.24	13.93	13.99	451,676	-0.20(-1.41%)
Jul 12, 2019	13.82	14.26	13.76	14.19	511,300	+0.43(+3.12%)
Jul 11, 2019	13.71	13.80	13.44	13.76	266,205	+0.06(+0.44%)
Jul 10, 2019	13.83	13.83	13.46	13.70	344,559	-0.02(-0.15%)
Jul 09, 2019	13.73	13.81	13.56	13.72	214,048	-0.20(-1.44%)
Jul 08, 2019	13.81	14.18	13.43	13.92	423,376	-0.38(-2.66%)
Jul 05, 2019	14.23	14.37	14.05	14.30	370,600	+0.00(+0.00%)
Jul 03, 2019	14.22	14.33	14.06	14.30	152,000	+0.17(+1.20%)
Jul 02, 2019	14.23	14.32	14.03	14.13	333,469	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.