Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.26	43.51	43.14	43.21	1,456	-0.24(-0.54%)
Jul 30, 2019	43.39	43.44	43.39	43.44	428	-0.18(-0.41%)
Jul 29, 2019	43.57	43.64	43.57	43.62	1,329	-0.12(-0.28%)
Jul 26, 2019	43.14	43.75	43.14	43.74	2,574	+0.60(+1.40%)
Jul 25, 2019	42.99	43.28	42.99	43.14	3,147	+0.01(+0.03%)
Jul 24, 2019	42.64	43.13	42.64	43.13	2,902	+0.43(+1.01%)
Jul 23, 2019	42.62	42.70	42.36	42.70	1,777	+0.27(+0.63%)
Jul 22, 2019	42.78	42.78	42.43	42.43	4,121	-0.21(-0.50%)
Jul 19, 2019	43.02	43.02	42.64	42.64	926	-0.35(-0.81%)
Jul 18, 2019	42.97	42.99	42.89	42.99	1,705	-0.07(-0.16%)
Jul 17, 2019	43.35	43.35	43.03	43.06	8,558	-0.39(-0.90%)
Jul 16, 2019	43.48	43.58	43.46	43.46	3,099	+0.09(+0.20%)
Jul 15, 2019	43.25	43.38	43.24	43.37	1,444	+0.06(+0.13%)
Jul 12, 2019	42.94	43.36	42.94	43.31	4,839	+0.30(+0.70%)
Jul 11, 2019	42.82	43.01	42.81	43.01	4,083	+0.22(+0.52%)
Jul 10, 2019	42.76	42.83	42.61	42.79	2,607	+0.17(+0.40%)
Jul 09, 2019	42.33	42.62	42.33	42.62	2,652	+0.07(+0.16%)
Jul 08, 2019	42.81	42.81	42.51	42.55	1,549	-0.39(-0.91%)
Jul 05, 2019	42.68	42.94	42.68	42.94	1,956	+0.13(+0.29%)
Jul 03, 2019	42.65	42.81	42.65	42.81	1,956	+0.37(+0.88%)
Jul 02, 2019	42.24	42.44	42.21	42.44	2,040	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.