Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.31	50.46	49.20	49.33	5,207,472	-0.98(-1.94%)
Jul 30, 2019	50.31	50.55	49.93	50.31	2,918,825	-0.32(-0.62%)
Jul 29, 2019	50.88	51.40	50.44	50.63	3,954,477	-0.35(-0.69%)
Jul 26, 2019	52.52	52.52	50.87	50.98	6,095,236	-1.59(-3.02%)
Jul 25, 2019	51.06	53.56	50.18	52.57	9,070,834	+0.18(+0.35%)
Jul 24, 2019	51.70	52.60	51.55	52.39	4,965,346	+0.57(+1.11%)
Jul 23, 2019	50.50	51.94	50.48	51.81	3,551,263	+1.38(+2.73%)
Jul 22, 2019	50.08	50.83	50.04	50.43	3,726,006	+0.63(+1.27%)
Jul 19, 2019	50.29	50.68	49.78	49.80	4,476,323	-0.40(-0.80%)
Jul 18, 2019	49.95	50.48	49.69	50.20	3,101,689	+0.13(+0.27%)
Jul 17, 2019	50.87	50.87	50.04	50.07	3,877,571	-0.94(-1.84%)
Jul 16, 2019	50.05	51.49	50.05	51.01	3,761,435	+0.98(+1.95%)
Jul 15, 2019	50.12	50.74	49.96	50.03	3,333,549	-0.24(-0.48%)
Jul 12, 2019	49.78	50.56	49.61	50.27	2,760,791	+0.64(+1.29%)
Jul 11, 2019	49.95	50.00	49.56	49.63	2,187,814	-0.02(-0.04%)
Jul 10, 2019	49.70	50.11	49.52	49.65	3,367,536	+0.16(+0.33%)
Jul 09, 2019	49.51	50.01	49.28	49.49	3,260,902	-0.37(-0.75%)
Jul 08, 2019	49.40	50.06	49.22	49.86	3,305,635	+0.19(+0.39%)
Jul 05, 2019	49.64	50.02	49.27	49.67	2,207,295	-0.01(-0.02%)
Jul 03, 2019	49.56	50.00	49.38	49.68	2,837,877	+0.44(+0.89%)
Jul 02, 2019	49.70	50.02	48.85	49.24	3,038,868	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.