Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.02	43.77	42.13	42.66	52,620	-0.41(-0.94%)
Jul 30, 2019	42.47	43.26	42.43	43.06	29,056	+0.27(+0.62%)
Jul 29, 2019	42.59	42.87	42.33	42.80	36,620	+0.12(+0.28%)
Jul 26, 2019	42.41	43.05	42.35	42.68	25,889	+0.48(+1.15%)
Jul 25, 2019	42.85	43.05	42.17	42.19	28,761	-0.97(-2.25%)
Jul 24, 2019	42.56	43.28	42.28	43.16	51,852	+0.49(+1.16%)
Jul 23, 2019	42.02	42.78	41.74	42.67	64,410	+0.63(+1.51%)
Jul 22, 2019	41.56	42.03	41.27	42.03	44,023	+0.49(+1.19%)
Jul 19, 2019	42.12	42.43	41.50	41.54	31,451	-0.49(-1.18%)
Jul 18, 2019	42.48	42.59	41.80	42.03	64,081	-0.67(-1.57%)
Jul 17, 2019	42.33	44.18	42.33	42.71	80,346	+0.44(+1.05%)
Jul 16, 2019	42.04	42.73	42.04	42.26	45,903	+0.09(+0.21%)
Jul 15, 2019	41.96	42.33	39.76	42.17	31,965	+0.32(+0.76%)
Jul 12, 2019	41.74	42.22	41.58	41.86	34,080	+0.11(+0.26%)
Jul 11, 2019	41.79	42.51	41.55	41.75	26,251	-0.11(-0.26%)
Jul 10, 2019	42.12	42.76	41.39	41.86	60,280	+0.03(+0.07%)
Jul 09, 2019	41.59	42.70	41.36	41.83	71,408	-0.07(-0.16%)
Jul 08, 2019	41.62	41.97	41.41	41.89	36,627	+0.10(+0.24%)
Jul 05, 2019	41.53	42.14	41.26	41.80	26,237	-0.16(-0.38%)
Jul 03, 2019	41.60	42.24	41.60	41.95	29,884	+0.50(+1.21%)
Jul 02, 2019	41.34	42.10	40.98	41.45	28,900	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.