Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.41	19.57	19.26	19.32	441,922	-0.13(-0.67%)
Jul 30, 2019	19.28	19.45	19.22	19.45	700,563	+0.17(+0.88%)
Jul 29, 2019	19.18	19.37	19.15	19.28	318,496	+0.11(+0.57%)
Jul 26, 2019	19.07	19.18	18.98	19.17	384,400	+0.11(+0.58%)
Jul 25, 2019	19.14	19.14	18.97	19.06	556,106	-0.03(-0.16%)
Jul 24, 2019	18.94	19.12	18.90	19.09	579,409	+0.18(+0.95%)
Jul 23, 2019	18.61	18.93	18.59	18.91	558,174	+0.30(+1.61%)
Jul 22, 2019	18.84	18.84	18.58	18.61	745,838	-0.14(-0.75%)
Jul 19, 2019	18.98	19.04	18.75	18.75	942,900	-0.20(-1.06%)
Jul 18, 2019	18.85	19.00	18.75	18.95	488,765	+0.10(+0.53%)
Jul 17, 2019	18.95	18.98	18.75	18.85	761,204	+0.01(+0.05%)
Jul 16, 2019	19.02	19.04	18.79	18.84	734,483	-0.19(-1.00%)
Jul 15, 2019	19.22	19.26	18.98	19.03	537,464	-0.11(-0.57%)
Jul 12, 2019	18.95	19.16	18.90	19.14	1,027,900	+0.18(+0.95%)
Jul 11, 2019	19.39	19.39	18.94	18.96	897,370	-0.34(-1.76%)
Jul 10, 2019	19.41	19.49	19.24	19.30	516,731	-0.06(-0.31%)
Jul 09, 2019	19.40	19.40	19.26	19.36	1,502,984	+0.00(+0.00%)
Jul 08, 2019	19.22	19.40	19.22	19.36	942,792	+0.03(+0.16%)
Jul 05, 2019	19.30	19.35	19.05	19.33	546,200	+0.08(+0.42%)
Jul 03, 2019	19.10	19.29	19.10	19.25	819,200	+0.22(+1.16%)
Jul 02, 2019	18.86	19.11	18.83	19.03	1,019,271	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.