Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 19.41 19.57 19.26 19.32 441,922 -0.13(-0.67%)
Jul 30, 2019 19.28 19.45 19.22 19.45 700,563 +0.17(+0.88%)
Jul 29, 2019 19.18 19.37 19.15 19.28 318,496 +0.11(+0.57%)
Jul 26, 2019 19.07 19.18 18.98 19.17 384,400 +0.11(+0.58%)
Jul 25, 2019 19.14 19.14 18.97 19.06 556,106 -0.03(-0.16%)
Jul 24, 2019 18.94 19.12 18.90 19.09 579,409 +0.18(+0.95%)
Jul 23, 2019 18.61 18.93 18.59 18.91 558,174 +0.30(+1.61%)
Jul 22, 2019 18.84 18.84 18.58 18.61 745,838 -0.14(-0.75%)
Jul 19, 2019 18.98 19.04 18.75 18.75 942,900 -0.20(-1.06%)
Jul 18, 2019 18.85 19.00 18.75 18.95 488,765 +0.10(+0.53%)
Jul 17, 2019 18.95 18.98 18.75 18.85 761,204 +0.01(+0.05%)
Jul 16, 2019 19.02 19.04 18.79 18.84 734,483 -0.19(-1.00%)
Jul 15, 2019 19.22 19.26 18.98 19.03 537,464 -0.11(-0.57%)
Jul 12, 2019 18.95 19.16 18.90 19.14 1,027,900 +0.18(+0.95%)
Jul 11, 2019 19.39 19.39 18.94 18.96 897,370 -0.34(-1.76%)
Jul 10, 2019 19.41 19.49 19.24 19.30 516,731 -0.06(-0.31%)
Jul 09, 2019 19.40 19.40 19.26 19.36 1,502,984 +0.00(+0.00%)
Jul 08, 2019 19.22 19.40 19.22 19.36 942,792 +0.03(+0.16%)
Jul 05, 2019 19.30 19.35 19.05 19.33 546,200 +0.08(+0.42%)
Jul 03, 2019 19.10 19.29 19.10 19.25 819,200 +0.22(+1.16%)
Jul 02, 2019 18.86 19.11 18.83 19.03 1,019,271 +0.26(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.