Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.560	9.730	9.500	9.540	199,921	-0.08(-0.83%)
Jul 30, 2019	9.390	9.715	9.200	9.620	227,486	+0.17(+1.80%)
Jul 29, 2019	9.340	9.520	9.250	9.450	90,384	+0.09(+0.96%)
Jul 26, 2019	9.600	9.740	9.240	9.360	210,300	-0.05(-0.53%)
Jul 25, 2019	9.821	9.821	9.190	9.410	164,994	-0.48(-4.85%)
Jul 24, 2019	9.650	9.953	9.520	9.890	165,213	+0.17(+1.75%)
Jul 23, 2019	9.540	9.760	9.520	9.720	81,689	+0.22(+2.32%)
Jul 22, 2019	9.750	9.750	9.410	9.500	42,146	-0.21(-2.16%)
Jul 19, 2019	9.550	9.820	9.550	9.710	72,500	+0.07(+0.73%)
Jul 18, 2019	9.670	9.740	9.430	9.640	45,545	-0.03(-0.31%)
Jul 17, 2019	10.15	10.15	9.530	9.670	135,046	-0.48(-4.73%)
Jul 16, 2019	10.26	10.72	9.920	10.15	284,162	-0.10(-0.98%)
Jul 15, 2019	10.42	10.54	9.930	10.25	95,986	-0.17(-1.63%)
Jul 12, 2019	9.570	10.84	9.570	10.42	449,600	+1.32(+14.51%)
Jul 11, 2019	9.140	9.160	9.020	9.100	56,684	+0.00(+0.00%)
Jul 10, 2019	9.080	9.280	9.040	9.100	50,726	+0.07(+0.78%)
Jul 09, 2019	9.400	9.400	9.010	9.030	46,428	-0.40(-4.24%)
Jul 08, 2019	9.580	9.580	9.320	9.430	54,871	-0.17(-1.77%)
Jul 05, 2019	9.900	9.900	9.500	9.600	48,200	-0.31(-3.13%)
Jul 03, 2019	9.830	9.950	9.780	9.910	31,200	+0.14(+1.43%)
Jul 02, 2019	9.760	10.13	9.430	9.770	151,320	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.