Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.080	1.090	1.000	1.080	9,041	+0.03(+2.86%)
Jul 30, 2019	1.030	1.140	1.000	1.050	60,600	+0.05(+5.00%)
Jul 29, 2019	1.000	1.120	0.8800	1.000	34,989	+0.02(+2.03%)
Jul 26, 2019	1.040	1.050	0.9300	0.9801	6,000	-0.05(-5.21%)
Jul 24, 2019		1.034	1.034	1.034	0	+0.02(+2.38%)
Jul 23, 2019	0.9900	1.010	0.9900	1.010	2,679	+0.03(+3.06%)
Jul 22, 2019	0.9400	0.9900	0.9200	0.9800	5,995	+0.04(+4.26%)
Jul 19, 2019	0.8844	0.9400	0.8844	0.9400	600	-0.01(-1.05%)
Jul 18, 2019	0.9800	0.9800	0.9500	0.9500	6,185	-0.02(-1.96%)
Jul 12, 2019		0.9690	0.9690	0.9690	0	-0.00(-0.10%)
Jul 11, 2019	0.9700	0.9700	0.9200	0.9700	3,988	-0.02(-1.57%)
Jul 10, 2019	0.9303	0.9855	0.8800	0.9855	10,220	-0.02(-2.43%)
Jul 09, 2019	0.9740	1.010	0.9740	1.010	1,801	+0.01(+1.00%)
Jul 03, 2019		1.000	1.000	1.000	0	+0.02(+2.04%)
Jul 02, 2019	1.020	1.020	0.9500	0.9800	14,622	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.