Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5323 5332 5240 5268 0 -47.23(-0.89%)
Aug 29, 2019 5309 5337 5270 5315 0 +44.27(+0.84%)
Aug 28, 2019 5234 5282 5211 5271 0 +42.88(+0.82%)
Aug 27, 2019 5265 5286 5218 5228 0 -18.63(-0.36%)
Aug 26, 2019 5208 5253 5175 5247 0 +74.80(+1.45%)
Aug 23, 2019 5258 5289 5152 5172 0 -94.96(-1.80%)
Aug 22, 2019 5275 5300 5223 5267 0 -1.78(-0.03%)
Aug 21, 2019 5263 5288 5227 5269 0 +36.43(+0.70%)
Aug 20, 2019 5248 5284 5213 5232 0 -19.31(-0.37%)
Aug 19, 2019 5275 5290 5211 5252 0 +15.18(+0.29%)
Aug 16, 2019 5235 5265 5195 5236 0 +29.16(+0.56%)
Aug 15, 2019 5192 5241 5154 5207 0 +28.26(+0.55%)
Aug 14, 2019 5238 5273 5171 5179 0 -90.85(-1.72%)
Aug 13, 2019 5231 5291 5194 5270 0 +59.23(+1.14%)
Aug 12, 2019 5275 5290 5178 5211 0 -83.05(-1.57%)
Aug 09, 2019 5252 5324 5227 5294 0 +31.62(+0.60%)
Aug 08, 2019 5223 5295 5188 5262 0 +52.93(+1.02%)
Aug 07, 2019 5143 5231 5105 5209 0 +40.45(+0.78%)
Aug 06, 2019 5116 5196 5082 5169 0 +70.31(+1.38%)
Aug 05, 2019 5159 5190 5060 5098 0 -97.05(-1.87%)
Aug 02, 2019 5146 5225 5123 5195 0 +46.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.