Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	85.47	85.67	84.29	84.36	2,555,386	-0.56(-0.66%)
Aug 29, 2019	83.75	85.44	83.49	84.92	1,806,272	+2.45(+2.97%)
Aug 28, 2019	82.40	83.04	81.95	82.47	1,466,053	-0.44(-0.54%)
Aug 27, 2019	82.86	83.03	82.36	82.92	1,244,485	+0.66(+0.80%)
Aug 26, 2019	83.23	83.53	81.46	82.26	1,685,256	-0.31(-0.38%)
Aug 23, 2019	82.98	84.08	82.03	82.57	2,217,147	-1.33(-1.59%)
Aug 22, 2019	84.08	84.50	83.67	83.91	970,206	+0.31(+0.38%)
Aug 21, 2019	83.96	83.99	82.93	83.59	760,021	+0.69(+0.83%)
Aug 20, 2019	83.64	83.64	82.75	82.90	1,196,830	-0.75(-0.89%)
Aug 19, 2019	83.73	84.31	83.59	83.65	1,011,549	+0.85(+1.02%)
Aug 16, 2019	81.04	82.87	80.63	82.80	1,058,135	+2.48(+3.09%)
Aug 15, 2019	80.90	81.01	79.64	80.32	1,444,727	-0.64(-0.80%)
Aug 14, 2019	81.52	81.78	80.61	80.96	2,081,579	-1.65(-1.99%)
Aug 13, 2019	81.11	83.49	80.62	82.61	921,687	+1.50(+1.85%)
Aug 12, 2019	82.13	82.18	80.86	81.11	851,707	-1.49(-1.80%)
Aug 09, 2019	82.81	83.21	82.08	82.60	1,102,260	-0.41(-0.50%)
Aug 08, 2019	82.31	83.20	81.83	83.01	1,428,064	+1.22(+1.50%)
Aug 07, 2019	80.35	81.90	80.19	81.79	1,260,913	+0.26(+0.32%)
Aug 06, 2019	81.41	82.11	80.75	81.53	1,825,494	+0.86(+1.06%)
Aug 05, 2019	81.80	82.13	80.16	80.68	3,007,049	-2.42(-2.91%)
Aug 02, 2019	83.27	83.68	82.28	83.10	2,036,388	-0.62(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.