Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.76	27.79	27.76	27.79	236,547	+0.01(+0.03%)
Aug 29, 2019	27.78	27.79	27.77	27.78	319,963	-0.01(-0.03%)
Aug 28, 2019	27.79	27.80	27.78	27.79	920,684	+0.00(+0.00%)
Aug 27, 2019	27.76	27.79	27.76	27.79	432,612	+0.01(+0.03%)
Aug 26, 2019	27.78	27.79	27.76	27.78	346,416	-0.01(-0.03%)
Aug 23, 2019	27.75	27.79	27.74	27.79	448,173	+0.06(+0.20%)
Aug 22, 2019	27.75	27.77	27.73	27.73	579,460	-0.02(-0.07%)
Aug 21, 2019	27.77	27.77	27.75	27.75	187,895	-0.03(-0.10%)
Aug 20, 2019	27.77	27.79	27.77	27.78	324,208	+0.03(+0.10%)
Aug 19, 2019	27.76	27.78	27.75	27.75	355,708	-0.03(-0.10%)
Aug 16, 2019	27.78	27.79	27.76	27.78	276,207	-0.00(-0.02%)
Aug 15, 2019	27.76	27.80	27.75	27.78	312,501	+0.04(+0.15%)
Aug 14, 2019	27.73	27.74	27.72	27.74	466,727	+0.05(+0.18%)
Aug 13, 2019	27.73	27.73	27.68	27.69	410,872	-0.04(-0.15%)
Aug 12, 2019	27.71	27.74	27.71	27.73	402,117	+0.03(+0.10%)
Aug 09, 2019	27.70	27.72	27.69	27.70	735,325	-0.02(-0.07%)
Aug 08, 2019	27.70	27.72	27.69	27.72	888,724	+0.00(+0.00%)
Aug 07, 2019	27.76	27.77	27.71	27.72	328,509	+0.00(+0.00%)
Aug 06, 2019	27.70	27.73	27.69	27.72	1,908,341	+0.00(+0.00%)
Aug 05, 2019	27.69	27.73	27.69	27.72	380,567	+0.07(+0.27%)
Aug 02, 2019	27.65	27.67	27.64	27.65	500,727	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.