Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.517	2.620	2.264	2.302	3,085,641	-0.22(-8.55%)
Aug 29, 2019	2.620	2.760	2.405	2.517	4,073,594	-0.20(-7.24%)
Aug 28, 2019	2.686	2.901	2.620	2.714	2,329,859	-0.04(-1.36%)
Aug 27, 2019	2.966	3.041	2.714	2.751	3,737,577	-0.29(-9.54%)
Aug 26, 2019	3.153	3.219	2.929	3.041	1,257,713	-0.07(-2.40%)
Aug 23, 2019	3.294	3.322	3.041	3.116	1,218,846	-0.14(-4.31%)
Aug 22, 2019	3.284	3.397	3.247	3.256	1,252,777	-0.02(-0.57%)
Aug 21, 2019	3.181	3.303	3.135	3.275	1,266,461	+0.15(+4.79%)
Aug 20, 2019	3.181	3.322	3.088	3.125	3,495,230	+0.03(+0.91%)
Aug 19, 2019	3.612	3.612	3.050	3.097	4,930,891	-0.58(-15.78%)
Aug 16, 2019	3.752	4.192	3.659	3.677	5,232,435	+0.01(+0.25%)
Aug 15, 2019	3.406	3.743	3.247	3.668	4,685,415	+0.53(+17.01%)
Aug 14, 2019	3.228	3.443	3.060	3.135	6,097,647	-0.14(-4.29%)
Aug 13, 2019	3.163	3.462	3.041	3.275	7,922,894	+0.31(+10.41%)
Aug 12, 2019	3.902	3.930	2.526	2.966	19,206,802	-4.20(-58.62%)
Aug 09, 2019	6.569	7.233	6.569	7.168	2,991,383	+0.55(+8.35%)
Aug 08, 2019	6.644	6.832	6.503	6.616	1,297,423	-0.02(-0.28%)
Aug 07, 2019	6.700	6.812	6.513	6.634	882,521	-0.24(-3.54%)
Aug 06, 2019	6.924	7.065	6.672	6.878	1,295,479	+0.01(+0.14%)
Aug 05, 2019	6.924	7.018	6.653	6.868	1,231,828	-0.16(-2.26%)
Aug 02, 2019	6.784	7.083	6.662	7.027	913,627	+0.21(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.