Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	35.56	35.96	35.32	35.67	240,740	+0.47(+1.34%)
Aug 29, 2019	34.96	35.65	34.96	35.20	284,401	+0.75(+2.17%)
Aug 28, 2019	33.56	34.59	33.25	34.45	367,341	+0.92(+2.74%)
Aug 27, 2019	34.05	34.08	33.33	33.53	328,077	-0.10(-0.29%)
Aug 26, 2019	34.04	34.20	33.44	33.63	326,471	+0.13(+0.40%)
Aug 23, 2019	34.16	34.71	33.39	33.50	494,669	-0.87(-2.55%)
Aug 22, 2019	34.27	34.83	34.22	34.37	331,791	+0.22(+0.65%)
Aug 21, 2019	34.46	34.72	34.12	34.15	320,013	+0.19(+0.55%)
Aug 20, 2019	34.09	34.39	33.73	33.97	354,755	-0.34(-1.00%)
Aug 19, 2019	34.61	34.63	34.22	34.31	447,398	+0.42(+1.25%)
Aug 16, 2019	33.53	34.12	33.44	33.89	480,073	+0.57(+1.72%)
Aug 15, 2019	33.37	33.72	33.06	33.31	392,808	-0.05(-0.16%)
Aug 14, 2019	33.73	33.74	33.14	33.36	469,971	-1.10(-3.18%)
Aug 13, 2019	33.35	35.51	33.16	34.46	420,776	+0.77(+2.28%)
Aug 12, 2019	33.91	33.91	33.26	33.69	352,949	-0.08(-0.24%)
Aug 09, 2019	35.41	35.41	33.71	33.77	519,900	-1.76(-4.95%)
Aug 08, 2019	34.73	35.78	34.30	35.53	732,464	+1.24(+3.61%)
Aug 07, 2019	33.74	34.72	33.37	34.29	697,553	-0.19(-0.54%)
Aug 06, 2019	35.28	35.72	32.80	34.48	1,006,752	-0.45(-1.29%)
Aug 05, 2019	34.91	35.63	34.14	34.93	874,760	-1.64(-4.49%)
Aug 02, 2019	37.12	37.28	35.91	36.57	508,020	-0.99(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.