Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	62.32	62.47	61.91	62.21	380,198	+0.35(+0.56%)
Aug 29, 2019	61.77	62.24	61.64	61.86	487,500	+0.78(+1.28%)
Aug 28, 2019	60.51	61.42	60.24	61.08	1,324,585	+0.41(+0.68%)
Aug 27, 2019	61.75	61.75	60.62	60.66	608,430	-0.66(-1.08%)
Aug 26, 2019	61.55	61.55	60.73	61.32	532,092	+0.35(+0.57%)
Aug 23, 2019	62.23	62.45	60.74	60.97	536,303	-1.48(-2.37%)
Aug 22, 2019	62.78	63.20	61.91	62.45	755,386	-0.22(-0.35%)
Aug 21, 2019	62.28	62.82	61.95	62.67	703,276	+1.13(+1.84%)
Aug 20, 2019	62.39	62.39	61.26	61.54	912,886	-1.14(-1.82%)
Aug 19, 2019	63.37	63.71	61.90	62.68	598,095	-0.04(-0.06%)
Aug 16, 2019	61.83	62.96	61.71	62.72	2,008,797	+1.30(+2.11%)
Aug 15, 2019	61.28	61.63	60.59	61.42	732,235	+0.40(+0.65%)
Aug 14, 2019	61.72	62.27	60.85	61.03	765,019	-1.74(-2.77%)
Aug 13, 2019	61.57	63.63	61.28	62.77	623,081	+1.02(+1.65%)
Aug 12, 2019	62.67	63.09	61.64	61.75	610,769	-1.12(-1.78%)
Aug 09, 2019	63.73	64.00	62.26	62.87	727,653	-1.03(-1.61%)
Aug 08, 2019	63.17	63.93	63.17	63.90	1,091,376	+1.28(+2.04%)
Aug 07, 2019	60.71	62.85	60.61	62.62	953,356	+1.12(+1.82%)
Aug 06, 2019	60.09	61.53	60.06	61.50	759,414	+1.71(+2.86%)
Aug 05, 2019	59.92	60.25	59.42	59.79	680,951	-1.05(-1.72%)
Aug 02, 2019	60.66	61.07	59.89	60.84	529,776	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.