Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	137.02	137.23	135.51	136.00	5,676,133	-0.58(-0.42%)
Aug 29, 2019	136.85	137.41	136.16	136.57	6,596,134	+1.28(+0.94%)
Aug 28, 2019	132.83	135.47	132.29	135.30	6,011,940	+2.04(+1.53%)
Aug 27, 2019	134.52	134.74	132.95	133.25	6,069,723	-0.12(-0.09%)
Aug 26, 2019	132.96	133.40	131.33	133.37	8,169,647	+2.91(+2.23%)
Aug 23, 2019	134.26	135.19	129.82	130.46	10,292,130	-4.37(-3.24%)
Aug 22, 2019	134.95	135.41	133.45	134.83	7,032,192	+0.32(+0.24%)
Aug 21, 2019	133.37	134.81	132.82	134.51	6,385,068	+0.62(+0.47%)
Aug 20, 2019	132.10	134.79	132.04	133.89	8,708,201	-0.16(-0.12%)
Aug 19, 2019	135.53	136.36	133.05	134.05	11,845,550	+0.09(+0.07%)
Aug 16, 2019	132.79	134.25	132.60	133.96	6,412,598	+1.77(+1.34%)
Aug 15, 2019	132.27	133.05	131.25	132.19	7,659,961	+0.56(+0.42%)
Aug 14, 2019	133.82	133.91	131.46	131.63	11,903,827	-4.12(-3.04%)
Aug 13, 2019	133.76	136.65	133.76	135.75	8,271,033	+1.26(+0.94%)
Aug 12, 2019	136.05	136.31	133.99	134.49	7,422,901	-2.75(-2.01%)
Aug 09, 2019	135.84	137.96	135.51	137.25	8,893,484	+0.62(+0.46%)
Aug 08, 2019	136.63	136.73	134.76	136.62	14,184,093	+3.00(+2.25%)
Aug 07, 2019	133.69	134.62	131.04	133.62	29,346,316	-6.95(-4.94%)
Aug 06, 2019	139.12	140.65	137.10	140.57	18,949,184	+3.54(+2.58%)
Aug 05, 2019	137.86	138.94	135.77	137.03	10,758,627	-3.38(-2.41%)
Aug 02, 2019	139.69	140.91	138.66	140.41	6,599,615	-0.14(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.