Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.500	3.500	3.500	3.500	400	+0.00(+0.00%)
Aug 29, 2019		3.500	3.500	3.500	191	+0.00(+0.00%)
Aug 28, 2019	3.866	3.866	3.500	3.500	1,554	-0.03(-0.85%)
Aug 27, 2019		3.530	3.530	3.530	46	+0.00(+0.00%)
Aug 26, 2019	3.510	3.530	3.510	3.530	383	-0.01(-0.28%)
Aug 23, 2019	3.507	3.685	3.507	3.540	3,300	+0.04(+1.14%)
Aug 22, 2019	3.500	3.500	3.500	3.500	1,369	-0.06(-1.69%)
Aug 21, 2019	3.500	3.560	3.500	3.560	529	-0.08(-2.20%)
Aug 20, 2019		3.640	3.640	3.640	29	+0.00(+0.00%)
Aug 19, 2019	3.640	3.640	3.640	3.640	284	-0.32(-8.08%)
Aug 16, 2019		3.960	3.960	3.960	65	+0.00(+0.00%)
Aug 15, 2019	3.980	4.000	3.940	3.960	7,262	+0.23(+6.17%)
Aug 14, 2019	3.770	3.831	3.730	3.730	16,201	-0.02(-0.53%)
Aug 13, 2019	3.500	4.000	3.500	3.750	182,579	+0.23(+6.53%)
Aug 12, 2019	3.550	3.710	3.520	3.520	4,490	-0.16(-4.35%)
Aug 09, 2019	3.822	3.822	3.680	3.680	1,700	-0.13(-3.41%)
Aug 08, 2019	3.800	4.000	3.514	3.810	21,081	-0.09(-2.31%)
Aug 07, 2019	3.890	3.900	3.280	3.900	1,161	+0.12(+3.17%)
Aug 06, 2019	3.800	3.800	3.760	3.780	3,359	-0.02(-0.53%)
Aug 05, 2019	3.800	3.819	3.800	3.800	5,751	-0.07(-1.91%)
Aug 02, 2019	3.350	3.920	3.350	3.874	41,000	+0.67(+21.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.