Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.24	11.34	10.98	11.23	33,500	+0.04(+0.36%)
Aug 29, 2019	11.04	11.46	11.04	11.19	31,060	+0.13(+1.18%)
Aug 28, 2019	10.79	11.20	10.55	11.06	69,386	+0.27(+2.50%)
Aug 27, 2019	11.21	11.21	10.75	10.79	41,143	-0.40(-3.57%)
Aug 26, 2019	11.13	11.34	10.93	11.19	32,692	+0.21(+1.91%)
Aug 23, 2019	11.34	11.43	10.61	10.98	71,200	-0.39(-3.43%)
Aug 22, 2019	11.60	11.61	11.25	11.37	36,286	-0.26(-2.24%)
Aug 21, 2019	11.90	11.90	11.61	11.63	35,819	-0.17(-1.44%)
Aug 20, 2019	11.74	11.89	11.65	11.80	76,466	+0.01(+0.08%)
Aug 19, 2019	11.97	11.97	11.75	11.79	83,779	-0.01(-0.08%)
Aug 16, 2019	11.66	11.99	11.66	11.80	23,700	+0.21(+1.81%)
Aug 15, 2019	11.80	12.00	11.45	11.59	67,945	-0.26(-2.19%)
Aug 14, 2019	12.25	12.25	11.59	11.85	71,729	-0.56(-4.51%)
Aug 13, 2019	12.10	12.48	12.00	12.41	76,943	+0.34(+2.82%)
Aug 12, 2019	11.81	12.40	11.77	12.07	77,508	+0.35(+2.99%)
Aug 09, 2019	10.56	11.86	10.56	11.72	278,100	+0.56(+5.02%)
Aug 08, 2019	11.60	11.67	10.86	11.16	103,118	-0.44(-3.79%)
Aug 07, 2019	11.35	11.91	11.32	11.60	131,796	+0.30(+2.65%)
Aug 06, 2019	11.37	11.63	11.14	11.30	92,839	-0.10(-0.88%)
Aug 05, 2019	11.68	11.87	11.34	11.40	89,501	-0.57(-4.76%)
Aug 02, 2019	12.42	12.50	11.90	11.97	46,400	-0.72(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.