Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.71	13.86	13.71	13.86	3,800	+0.06(+0.44%)
Aug 29, 2019	13.77	14.13	13.63	13.80	7,249	-0.01(-0.06%)
Aug 28, 2019	13.74	13.89	13.38	13.81	6,062	+0.07(+0.51%)
Aug 27, 2019	14.00	14.15	13.68	13.74	8,311	-0.44(-3.12%)
Aug 26, 2019	13.51	14.18	13.33	14.18	17,856	+0.55(+4.01%)
Aug 23, 2019	13.46	13.63	13.16	13.63	9,212	-0.03(-0.25%)
Aug 22, 2019	13.76	13.86	13.67	13.67	6,726	-0.22(-1.56%)
Aug 21, 2019	13.88	13.99	13.72	13.88	9,440	-0.14(-0.99%)
Aug 20, 2019	14.33	14.33	13.91	14.02	2,644	-0.30(-2.12%)
Aug 19, 2019	14.02	14.41	13.88	14.33	10,620	+0.36(+2.61%)
Aug 16, 2019	13.87	13.96	13.76	13.96	4,836	+0.17(+1.26%)
Aug 15, 2019	13.81	14.00	13.61	13.79	6,765	+0.10(+0.76%)
Aug 14, 2019	13.96	14.02	13.69	13.69	6,393	-0.43(-3.01%)
Aug 13, 2019	14.01	14.20	13.90	14.11	4,233	-0.10(-0.67%)
Aug 12, 2019	14.18	14.32	13.94	14.21	6,071	+0.13(+0.93%)
Aug 09, 2019	13.64	14.28	13.61	14.08	4,030	-0.26(-1.82%)
Aug 08, 2019	14.02	14.62	14.02	14.34	9,230	+0.49(+3.51%)
Aug 07, 2019	13.82	13.99	13.73	13.85	5,237	-0.09(-0.62%)
Aug 06, 2019	13.99	14.02	13.88	13.94	4,866	-0.02(-0.12%)
Aug 05, 2019	14.15	14.39	13.94	13.95	4,733	-0.05(-0.37%)
Aug 02, 2019	14.14	14.28	14.01	14.01	3,800	-0.38(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.