Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.23	45.43	44.79	45.10	326,324	+0.19(+0.42%)
Aug 29, 2019	44.28	44.96	44.28	44.91	342,793	+1.27(+2.91%)
Aug 28, 2019	43.05	43.98	43.03	43.64	362,261	+0.43(+0.99%)
Aug 27, 2019	43.46	43.59	43.16	43.21	448,631	+0.10(+0.24%)
Aug 26, 2019	43.34	43.36	42.79	43.11	739,160	+0.23(+0.54%)
Aug 23, 2019	44.47	44.47	42.73	42.88	763,426	-1.98(-4.41%)
Aug 22, 2019	45.49	45.67	44.76	44.85	338,321	-0.36(-0.80%)
Aug 21, 2019	45.95	46.12	45.22	45.22	428,581	-0.41(-0.90%)
Aug 20, 2019	45.96	46.22	45.57	45.63	466,109	-0.48(-1.03%)
Aug 19, 2019	46.60	46.60	46.04	46.10	409,593	+0.27(+0.59%)
Aug 16, 2019	44.89	45.90	44.67	45.83	385,198	+1.24(+2.78%)
Aug 15, 2019	44.20	44.70	44.09	44.59	438,270	+0.52(+1.18%)
Aug 14, 2019	44.83	45.03	44.05	44.07	425,989	-1.62(-3.55%)
Aug 13, 2019	44.75	46.56	44.75	45.69	399,680	+0.84(+1.87%)
Aug 12, 2019	44.95	45.35	44.71	44.85	255,966	-0.42(-0.93%)
Aug 09, 2019	45.32	45.57	44.75	45.27	404,312	-0.17(-0.37%)
Aug 08, 2019	44.66	45.62	44.48	45.44	830,721	+1.10(+2.47%)
Aug 07, 2019	43.62	44.63	43.10	44.34	557,949	+0.14(+0.32%)
Aug 06, 2019	43.71	44.32	43.57	44.21	490,075	+0.75(+1.73%)
Aug 05, 2019	44.36	44.48	43.06	43.45	465,744	-1.71(-3.78%)
Aug 02, 2019	45.23	45.42	44.75	45.16	470,333	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.