Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	23.61	23.61	23.55	23.55	306	+0.05(+0.21%)
Aug 29, 2019	23.45	23.57	23.30	23.50	861	+0.09(+0.38%)
Aug 28, 2019	23.33	23.41	23.33	23.41	394	-0.04(-0.17%)
Aug 27, 2019	23.52	23.52	23.45	23.45	208	-0.04(-0.17%)
Aug 26, 2019	23.27	23.53	23.24	23.49	1,558	+0.11(+0.46%)
Aug 23, 2019	23.28	23.38	23.28	23.38	919	-0.07(-0.31%)
Aug 22, 2019	23.56	23.56	23.39	23.45	2,749	-0.05(-0.21%)
Aug 21, 2019	23.58	23.58	23.50	23.50	111	+0.05(+0.19%)
Aug 20, 2019	23.49	23.49	23.46	23.46	289	-0.08(-0.34%)
Aug 19, 2019	23.54	23.57	23.54	23.54	491	+0.01(+0.04%)
Aug 16, 2019	23.51	23.53	23.51	23.53	1,839	+0.06(+0.25%)
Aug 15, 2019	23.41	23.47	23.39	23.47	31,700	+0.00(+0.00%)
Aug 14, 2019	23.36	23.51	23.35	23.47	2,118	+0.01(+0.03%)
Aug 13, 2019	23.39	23.52	23.39	23.46	4,662	+0.13(+0.56%)
Aug 12, 2019	23.30	23.33	23.30	23.33	535	-0.09(-0.38%)
Aug 09, 2019	23.40	23.50	23.40	23.42	408	-0.06(-0.25%)
Aug 08, 2019	23.46	23.48	23.37	23.48	788	+0.07(+0.29%)
Aug 07, 2019	23.26	23.41	23.26	23.41	988	-0.14(-0.58%)
Aug 06, 2019	23.55	23.55	23.55	23.55	148	+0.02(+0.07%)
Aug 05, 2019	23.46	23.53	23.45	23.53	903	-0.16(-0.69%)
Aug 02, 2019	23.69	23.69	23.69	23.69	102	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.