Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.34	22.39	22.21	22.26	6,584,700	+0.16(+0.72%)
Aug 29, 2019	22.08	22.20	21.96	22.10	5,992,770	+0.23(+1.05%)
Aug 28, 2019	21.80	21.94	21.73	21.87	4,496,714	+0.15(+0.69%)
Aug 27, 2019	21.77	21.82	21.61	21.72	9,941,659	-0.14(-0.64%)
Aug 26, 2019	21.90	21.93	21.80	21.86	3,893,700	+0.12(+0.55%)
Aug 23, 2019	21.87	22.10	21.62	21.74	8,108,800	-0.34(-1.54%)
Aug 22, 2019	22.07	22.11	21.97	22.08	3,497,477	+0.08(+0.36%)
Aug 21, 2019	22.01	22.05	21.94	22.00	4,786,562	+0.25(+1.15%)
Aug 20, 2019	21.73	21.82	21.59	21.75	4,936,308	+0.22(+1.02%)
Aug 19, 2019	21.51	21.59	21.46	21.53	4,485,653	+0.06(+0.28%)
Aug 16, 2019	21.52	21.60	21.45	21.47	7,030,500	-0.13(-0.60%)
Aug 15, 2019	21.68	21.74	21.52	21.60	9,320,475	-0.14(-0.64%)
Aug 14, 2019	21.92	21.95	21.65	21.74	10,813,930	-0.67(-2.99%)
Aug 13, 2019	22.11	22.54	22.07	22.41	7,858,957	+0.10(+0.45%)
Aug 12, 2019	22.35	22.44	22.27	22.31	4,110,038	-0.07(-0.31%)
Aug 09, 2019	22.48	22.54	22.27	22.38	5,621,500	-0.31(-1.37%)
Aug 08, 2019	22.59	22.71	22.59	22.69	5,725,785	+0.12(+0.53%)
Aug 07, 2019	22.37	22.59	22.27	22.57	7,173,748	+0.04(+0.18%)
Aug 06, 2019	22.54	22.62	22.45	22.53	9,616,245	+0.33(+1.49%)
Aug 05, 2019	22.34	22.39	22.11	22.20	9,296,135	-0.37(-1.64%)
Aug 02, 2019	22.70	22.73	22.50	22.57	11,153,700	-0.39(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.