Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	85.59	86.38	85.59	85.80	1,258,209	+0.43(+0.51%)
Sep 27, 2019	86.38	86.54	85.15	85.37	695,043	-0.35(-0.41%)
Sep 26, 2019	85.21	85.97	84.89	85.72	1,374,303	+0.40(+0.46%)
Sep 25, 2019	84.34	85.49	83.92	85.32	1,626,461	+1.18(+1.40%)
Sep 24, 2019	84.88	84.88	83.81	84.14	2,577,953	-0.18(-0.21%)
Sep 23, 2019	83.94	84.83	83.94	84.32	1,812,405	-1.48(-1.73%)
Sep 20, 2019	87.41	87.45	85.79	85.80	1,530,507	-1.10(-1.27%)
Sep 19, 2019	87.33	88.08	86.90	86.91	1,018,015	-0.32(-0.37%)
Sep 18, 2019	87.13	87.73	86.57	87.23	1,304,851	+0.17(+0.19%)
Sep 17, 2019	87.13	87.20	86.10	87.06	2,823,143	-0.51(-0.58%)
Sep 16, 2019	88.54	88.54	87.50	87.57	1,247,284	-1.46(-1.64%)
Sep 13, 2019	89.32	89.77	88.99	89.03	1,125,644	-0.29(-0.32%)
Sep 12, 2019	88.93	90.00	88.63	89.32	1,253,972	+0.93(+1.05%)
Sep 11, 2019	87.94	88.40	87.30	88.39	1,897,822	+0.21(+0.24%)
Sep 10, 2019	87.36	88.18	86.80	88.18	843,191	+0.62(+0.70%)
Sep 09, 2019	87.47	87.62	86.83	87.56	812,557	+0.22(+0.25%)
Sep 06, 2019	87.24	87.57	86.57	87.34	886,723	+0.31(+0.36%)
Sep 05, 2019	84.82	87.41	84.66	87.03	1,382,909	+3.29(+3.93%)
Sep 04, 2019	82.67	83.93	82.67	83.74	1,805,895	+1.74(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.