Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.96	26.02	25.90	25.91	1,853,426	+0.02(+0.07%)
Sep 27, 2019	25.99	26.06	25.85	25.89	1,995,033	-0.07(-0.28%)
Sep 26, 2019	26.04	26.04	25.91	25.96	1,853,514	-0.04(-0.17%)
Sep 25, 2019	25.97	26.02	25.83	26.01	1,261,564	-0.03(-0.10%)
Sep 24, 2019	26.14	26.21	25.98	26.04	1,833,690	-0.10(-0.38%)
Sep 23, 2019	26.12	26.14	26.05	26.14	1,566,125	-0.01(-0.03%)
Sep 20, 2019	26.16	26.27	26.11	26.14	1,538,184	+0.00(+0.00%)
Sep 19, 2019	26.09	26.27	26.08	26.14	1,681,929	+0.12(+0.45%)
Sep 18, 2019	26.09	26.14	25.86	26.03	2,022,361	-0.09(-0.34%)
Sep 17, 2019	25.95	26.18	25.88	26.12	1,522,618	+0.13(+0.52%)
Sep 16, 2019	25.96	26.04	25.88	25.98	2,516,677	+0.13(+0.49%)
Sep 13, 2019	25.91	26.00	25.84	25.86	2,087,385	+0.01(+0.03%)
Sep 12, 2019	25.83	25.96	25.79	25.85	1,688,646	+0.01(+0.03%)
Sep 11, 2019	25.80	25.86	25.78	25.84	1,126,639	+0.05(+0.21%)
Sep 10, 2019	25.61	25.81	25.61	25.79	1,196,845	+0.11(+0.42%)
Sep 09, 2019	25.78	25.78	25.62	25.68	2,315,368	+0.01(+0.03%)
Sep 06, 2019	25.69	25.75	25.63	25.67	1,141,341	+0.03(+0.10%)
Sep 05, 2019	25.55	25.70	25.54	25.64	2,285,457	+0.26(+1.02%)
Sep 04, 2019	25.27	25.43	25.24	25.38	2,302,310	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.