Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	72.49	73.14	72.35	72.43	284,849	-0.16(-0.22%)
Sep 27, 2019	72.92	72.96	72.03	72.59	232,302	-0.34(-0.47%)
Sep 26, 2019	73.15	73.42	72.64	72.93	488,231	-0.13(-0.18%)
Sep 25, 2019	72.86	73.16	72.15	73.06	294,613	+0.46(+0.64%)
Sep 24, 2019	72.69	73.13	72.45	72.60	284,558	+0.30(+0.41%)
Sep 23, 2019	72.18	72.99	72.18	72.30	245,972	-0.03(-0.05%)
Sep 20, 2019	72.14	72.81	71.80	72.33	665,650	+0.12(+0.17%)
Sep 19, 2019	72.57	72.58	71.92	72.21	202,696	+0.29(+0.40%)
Sep 18, 2019	72.13	72.40	71.34	71.92	215,798	+0.15(+0.21%)
Sep 17, 2019	71.61	72.39	71.37	71.77	197,339	+0.07(+0.10%)
Sep 16, 2019	72.17	72.33	71.51	71.70	245,498	-0.46(-0.63%)
Sep 13, 2019	72.13	72.72	71.90	72.15	280,451	-0.10(-0.14%)
Sep 12, 2019	72.57	72.90	71.72	72.25	333,440	+0.05(+0.07%)
Sep 11, 2019	70.53	72.38	69.26	72.20	356,295	+1.71(+2.42%)
Sep 10, 2019	70.24	70.50	69.55	70.49	292,245	+0.30(+0.42%)
Sep 09, 2019	70.24	70.35	69.64	70.20	202,090	-0.31(-0.43%)
Sep 06, 2019	71.17	71.22	70.38	70.50	187,410	-0.54(-0.76%)
Sep 05, 2019	71.90	71.97	70.90	71.04	154,861	-1.09(-1.52%)
Sep 04, 2019	72.05	72.41	71.72	72.14	180,928	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.